Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.580 3.630 3.416 3.480 41,775 -0.05(-1.42%)
Jan 30, 2023 3.400 3.700 3.060 3.530 109,323 +0.18(+5.37%)
Jan 27, 2023 3.300 3.380 3.090 3.350 94,204 -0.01(-0.30%)
Jan 26, 2023 3.470 3.770 3.360 3.360 118,323 -0.02(-0.59%)
Jan 25, 2023 3.000 3.500 2.981 3.380 209,528 +0.45(+15.36%)
Jan 24, 2023 2.880 3.000 2.880 2.930 28,064 -0.03(-1.01%)
Jan 23, 2023 2.810 3.080 2.740 2.960 140,042 +0.15(+5.34%)
Jan 20, 2023 2.430 3.000 2.340 2.810 684,870 +0.32(+12.85%)
Jan 19, 2023 3.000 3.000 2.470 2.490 246,008 -0.51(-17.00%)
Jan 18, 2023 3.100 3.114 2.810 3.000 54,573 +0.02(+0.67%)
Jan 17, 2023 2.960 3.100 2.750 2.980 136,694 +0.02(+0.68%)
Jan 13, 2023 2.680 3.055 2.670 2.960 300,592 +0.25(+9.23%)
Jan 12, 2023 2.870 2.960 2.560 2.710 399,307 -0.31(-10.26%)
Jan 11, 2023 3.410 3.470 2.930 3.020 371,926 -0.29(-8.76%)
Jan 10, 2023 3.690 3.700 3.251 3.310 421,101 -0.28(-7.80%)
Jan 09, 2023 3.840 4.040 3.550 3.590 348,927 -0.14(-3.62%)
Jan 06, 2023 4.060 4.330 3.660 3.725 448,234 -0.44(-10.67%)
Jan 05, 2023 4.310 4.500 3.960 4.170 286,550 -0.26(-5.87%)
Jan 04, 2023 4.370 4.935 4.250 4.430 281,848 +0.14(+3.26%)
Jan 03, 2023 3.590 4.500 3.590 4.290 358,397 +0.71(+20.00%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Dec 01, 2022 1.915 1.915 1.915 1.915 2,181 +0.12(+6.40%)
Nov 30, 2022 1.800 1.910 1.800 1.800 5,279 -0.03(-1.64%)
Nov 29, 2022 1.730 1.910 1.730 1.830 32,668 +0.12(+7.02%)
Nov 28, 2022 1.690 1.710 1.690 1.710 3,044 +0.03(+1.79%)
Nov 23, 2022 1.680 272 +0.03(+1.89%)
Nov 22, 2022 1.620 1.649 1.620 1.649 1,756 +0.03(+1.78%)
Nov 21, 2022 1.620 1.650 1.620 1.620 1,071 +0.00(+0.00%)
Nov 18, 2022 1.674 1.674 1.620 1.620 847 -0.05(-2.99%)
Nov 17, 2022 1.680 1.680 1.670 1.670 1,279 +0.04(+2.45%)
Nov 16, 2022 1.650 1.720 1.630 1.630 11,610 -0.08(-4.68%)
Nov 15, 2022 1.740 1.770 1.710 1.710 10,971 +0.02(+1.16%)
Nov 14, 2022 1.670 1.740 1.580 1.690 3,417 +0.03(+1.83%)
Nov 11, 2022 1.660 1.660 1.580 1.660 3,705 +0.00(+0.00%)
Nov 10, 2022 1.642 1.680 1.630 1.660 3,716 -0.02(-1.19%)
Nov 09, 2022 1.690 1.690 1.680 1.680 2,582 -0.05(-2.89%)
Nov 08, 2022 1.640 1.800 1.606 1.730 9,608 +0.07(+4.22%)
Nov 07, 2022 1.680 1.680 1.660 1.660 484 +0.01(+0.61%)
Nov 04, 2022 1.720 1.720 1.650 1.650 701 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.650 1.650 2,891 +0.00(+0.00%)
Nov 02, 2022 1.660 1.710 1.650 1.650 1,392 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.