Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.550 -0.030 (-1.16%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0.2337 0.1879 0.2220 1,277,550 +0.03(+14.73%)
Dec 28, 2023 0.1900 0.1963 0.1823 0.1935 156,638 -0.00(-1.28%)
Dec 27, 2023 0.1876 0.1988 0.1800 0.1960 235,386 +0.01(+4.48%)
Dec 26, 2023 0.1902 0.1920 0.1790 0.1876 171,527 -0.00(-0.53%)
Dec 22, 2023 0.2000 0.2036 0.1870 0.1886 246,353 -0.01(-5.84%)
Dec 21, 2023 0.1960 0.2030 0.1900 0.2003 96,372 +0.00(+1.99%)
Dec 20, 2023 0.1909 0.2039 0.1908 0.1964 162,963 -0.00(-1.60%)
Dec 19, 2023 0.2079 0.2079 0.1980 0.1996 110,040 -0.01(-2.54%)
Dec 18, 2023 0.2096 0.2100 0.2000 0.2048 90,647 -0.01(-5.14%)
Dec 15, 2023 0.2013 0.2161 0.2013 0.2159 88,586 -0.01(-3.62%)
Dec 14, 2023 0.1926 0.2240 0.1926 0.2240 174,821 +0.02(+9.27%)
Dec 13, 2023 0.1980 0.2149 0.1881 0.2050 116,240 +0.01(+5.89%)
Dec 12, 2023 0.2000 0.2099 0.1903 0.1936 281,176 -0.03(-11.92%)
Dec 11, 2023 0.2099 0.2223 0.2061 0.2198 92,533 +0.01(+3.63%)
Dec 08, 2023 0.2300 0.2300 0.2002 0.2121 207,052 -0.01(-5.78%)
Dec 07, 2023 0.2400 0.2400 0.2228 0.2251 98,860 -0.02(-6.75%)
Dec 06, 2023 0.2208 0.2449 0.2200 0.2414 410,982 +0.01(+6.06%)
Dec 05, 2023 0.2200 0.2344 0.2200 0.2276 234,499 +0.00(+1.52%)
Dec 04, 2023 0.2300 0.2300 0.2100 0.2242 300,202 +0.00(+0.54%)
Dec 01, 2023 0.1987 0.2298 0.1931 0.2230 727,437 +0.03(+16.57%)
Nov 30, 2023 0.2000 0.2165 0.1900 0.1913 606,686 -0.00(-0.36%)
Nov 29, 2023 0.2041 0.2070 0.1920 0.1920 403,682 +0.01(+3.39%)
Nov 28, 2023 0.1900 0.1998 0.1850 0.1857 359,666 -0.00(-2.26%)
Nov 27, 2023 0.2030 0.2194 0.1900 0.1900 830,521 -0.00(-0.68%)
Nov 24, 2023 0.1720 0.2500 0.1720 0.1913 2,617,010 +0.02(+11.29%)
Nov 22, 2023 0.1887 0.1887 0.1694 0.1719 625,525 -0.01(-4.61%)
Nov 21, 2023 0.2000 0.2000 0.1800 0.1802 523,453 -0.02(-9.72%)
Nov 20, 2023 0.2000 0.2092 0.1947 0.1996 230,542 -0.01(-2.54%)
Nov 17, 2023 0.2100 0.2100 0.1942 0.2048 81,568 +0.00(+0.84%)
Nov 16, 2023 0.2030 0.2089 0.1921 0.2031 186,329 -0.01(-3.15%)
Nov 15, 2023 0.2146 0.2150 0.2000 0.2097 414,598 -0.01(-2.33%)
Nov 14, 2023 0.2102 0.2191 0.2008 0.2147 146,508 +0.00(+0.09%)
Nov 13, 2023 0.2191 0.2191 0.2090 0.2145 73,877 -0.01(-4.28%)
Nov 10, 2023 0.2300 0.2300 0.2156 0.2241 52,859 -0.01(-3.32%)
Nov 09, 2023 0.2294 0.2318 0.2150 0.2318 89,415 +0.00(+0.78%)
Nov 08, 2023 0.2251 0.2350 0.2150 0.2300 74,983 -0.00(-1.46%)
Nov 07, 2023 0.2288 0.2375 0.2119 0.2334 232,944 +0.00(+2.01%)
Nov 06, 2023 0.2288 0.2288 0.2211 0.2288 80,036 -0.00(-0.26%)
Nov 03, 2023 0.2065 0.2294 0.2000 0.2294 328,534 +0.02(+12.12%)
Nov 02, 2023 0.2173 0.2173 0.1841 0.2046 206,455 -0.00(-1.16%)
Nov 01, 2023 0.2074 0.2130 0.1960 0.2070 223,651 -0.00(-0.05%)
Oct 31, 2023 0.2100 0.2120 0.1960 0.2071 468,409 -0.00(-0.58%)
Oct 30, 2023 0.2200 0.2280 0.2071 0.2083 251,667 -0.01(-2.66%)
Oct 27, 2023 0.2184 0.2296 0.2006 0.2140 268,947 -0.02(-6.55%)
Oct 26, 2023 0.2288 0.2297 0.2132 0.2290 100,347 +0.01(+2.32%)
Oct 25, 2023 0.2370 0.2370 0.2121 0.2238 96,969 -0.00(-1.76%)
Oct 24, 2023 0.2302 0.2371 0.2230 0.2278 66,937 -0.01(-2.65%)
Oct 23, 2023 0.2275 0.2466 0.2250 0.2340 28,565 +0.00(+1.56%)
Oct 20, 2023 0.2439 0.2439 0.2182 0.2304 79,429 -0.02(-6.61%)
Oct 19, 2023 0.2450 0.2522 0.2345 0.2467 151,296 -0.01(-3.82%)
Oct 18, 2023 0.2500 0.2565 0.2422 0.2565 66,400 +0.01(+4.14%)
Oct 17, 2023 0.2325 0.2495 0.2300 0.2463 71,999 +0.00(+1.23%)
Oct 16, 2023 0.2352 0.2474 0.2345 0.2433 208,853 -0.01(-2.25%)
Oct 13, 2023 0.2400 0.2530 0.2366 0.2489 129,718 +0.01(+5.02%)
Oct 12, 2023 0.2400 0.2600 0.2300 0.2370 949,492 +0.01(+4.18%)
Oct 11, 2023 0.2200 0.2339 0.2200 0.2275 641,942 +0.00(+2.16%)
Oct 10, 2023 0.2246 0.2246 0.2211 0.2227 77,516 +0.00(+1.23%)
Oct 09, 2023 0.2246 0.2246 0.2100 0.2200 39,566 -0.00(-0.95%)
Oct 06, 2023 0.2109 0.2250 0.2109 0.2221 234,843 +0.01(+5.71%)
Oct 05, 2023 0.2194 0.2200 0.2101 0.2101 42,979 -0.01(-4.24%)
Oct 04, 2023 0.2275 0.2302 0.2177 0.2194 162,062 -0.01(-3.56%)
Oct 03, 2023 0.2250 0.2387 0.2220 0.2275 76,130 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.