Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 +0.439 (+17.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.20	55.20	51.24	52.56	3,502	-2.40(-4.36%)
Jan 28, 2011	56.16	56.16	54.00	54.96	2,083	-0.00(-0.00%)
Jan 27, 2011	55.20	56.16	53.40	54.96	2,852	+0.96(+1.78%)
Jan 26, 2011	53.52	54.48	53.52	54.00	1,875	+0.60(+1.12%)
Jan 25, 2011	51.60	54.24	51.60	53.40	1,006	+2.16(+4.22%)
Jan 24, 2011	55.56	55.56	51.00	51.24	5,119	-4.28(-7.70%)
Jan 21, 2011	54.60	55.80	53.40	55.52	1,286	+2.12(+3.96%)
Jan 20, 2011	54.24	54.24	52.80	53.40	2,456	-0.84(-1.55%)
Jan 19, 2011	56.40	56.40	54.00	54.24	3,858	-2.40(-4.24%)
Jan 18, 2011	59.16	59.16	56.40	56.64	2,656	-1.80(-3.08%)
Jan 14, 2011	57.12	58.80	57.00	58.44	2,593	+0.84(+1.46%)
Jan 13, 2011	67.20	67.20	57.60	57.60	10,382	-1.44(-2.44%)
Jan 12, 2011	56.40	59.52	56.40	59.04	5,520	+3.24(+5.81%)
Jan 11, 2011	53.64	57.00	53.40	55.80	10,747	+3.00(+5.68%)
Jan 10, 2011	52.20	53.88	51.96	52.80	6,673	+1.80(+3.53%)
Jan 07, 2011	52.80	52.80	50.04	51.00	3,216	+0.60(+1.19%)
Jan 06, 2011	54.00	54.00	49.92	50.40	5,594	-1.80(-3.45%)
Jan 05, 2011	50.76	52.56	50.76	52.20	2,884	+1.44(+2.84%)
Jan 04, 2011	50.01	51.72	49.80	50.76	1,593	+1.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.