Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.08 13.68 12.12 13.68 2,316 +0.84(+6.54%)
Dec 28, 2012 12.72 13.68 12.00 12.84 852 -0.48(-3.60%)
Dec 27, 2012 12.49 13.68 12.24 13.32 466 -0.36(-2.63%)
Dec 26, 2012 13.68 13.68 13.08 13.68 533 +0.00(+0.00%)
Dec 24, 2012 13.56 13.68 13.56 13.68 118 +0.24(+1.79%)
Dec 21, 2012 12.96 13.44 12.48 13.44 200 -0.12(-0.88%)
Dec 20, 2012 13.68 13.68 13.44 13.56 665 +0.00(+0.00%)
Dec 19, 2012 13.68 13.68 12.50 13.56 1,041 -0.12(-0.88%)
Dec 18, 2012 13.56 13.68 12.36 13.68 468 +0.72(+5.56%)
Dec 17, 2012 12.60 12.96 12.36 12.96 725 +0.00(+0.00%)
Dec 14, 2012 12.96 12.96 12.60 12.96 847 +0.00(+0.00%)
Dec 13, 2012 13.68 13.68 12.84 12.96 916 -0.72(-5.26%)
Dec 12, 2012 12.60 13.68 12.12 13.68 9,372 +1.56(+12.87%)
Dec 11, 2012 12.96 12.96 11.78 12.12 3,999 -0.84(-6.47%)
Dec 10, 2012 12.96 12.96 11.64 12.96 4,913 +0.12(+0.93%)
Dec 07, 2012 13.68 13.68 12.24 12.84 380 -0.24(-1.83%)
Dec 06, 2012 12.84 13.68 11.76 13.08 4,304 +0.12(+0.93%)
Dec 05, 2012 12.00 12.96 12.00 12.96 875 +0.36(+2.86%)
Dec 04, 2012 12.96 12.96 11.76 12.60 5,582 +0.60(+5.00%)
Nov 30, 2012 12.12 12.96 12.00 12.00 924 -1.20(-9.09%)
Nov 29, 2012 13.32 13.44 9.600 13.20 5,063 -0.24(-1.79%)
Nov 28, 2012 13.80 13.80 12.60 13.44 502 -0.36(-2.61%)
Nov 27, 2012 13.80 15.35 12.60 13.80 2,955 +0.36(+2.69%)
Nov 26, 2012 12.60 13.92 12.60 13.44 5,803 +0.72(+5.65%)
Nov 23, 2012 11.76 12.84 11.40 12.72 6,324 +0.48(+3.92%)
Nov 21, 2012 11.52 12.24 10.75 12.24 10,532 +0.36(+3.04%)
Nov 20, 2012 11.94 11.94 10.20 11.88 14,562 +0.24(+2.05%)
Nov 19, 2012 9.000 12.00 8.640 11.64 12,597 +2.16(+22.75%)
Nov 16, 2012 7.561 9.600 7.561 9.482 9,194 +1.56(+19.73%)
Nov 15, 2012 8.160 8.160 7.200 7.920 10,749 -0.24(-2.94%)
Nov 14, 2012 8.280 8.280 8.160 8.160 916 -0.71(-8.01%)
Nov 13, 2012 8.761 9.000 8.176 8.870 4,984 -0.01(-0.09%)
Nov 12, 2012 8.880 8.880 8.879 8.879 516 -0.12(-1.35%)
Nov 09, 2012 8.640 9.000 8.640 9.000 2,650 +0.13(+1.52%)
Nov 08, 2012 8.628 8.866 8.628 8.866 629 +0.30(+3.52%)
Nov 07, 2012 8.400 8.564 8.399 8.564 1,120 +0.28(+3.42%)
Nov 06, 2012 8.281 8.281 8.281 8.281 22 -0.45(-5.18%)
Nov 05, 2012 8.160 8.734 8.160 8.734 2,649 +0.10(+1.20%)
Nov 01, 2012 8.640 8.630 8.630 8.630 1,141 +0.47(+5.76%)
Oct 31, 2012 8.174 8.519 8.160 8.160 177 -0.24(-2.86%)
Oct 26, 2012 8.400 8.400 8.400 8.400 2,383 -0.58(-6.42%)
Oct 25, 2012 8.760 9.480 8.400 8.976 617 -0.62(-6.49%)
Oct 24, 2012 9.480 9.692 9.120 9.599 487 -0.12(-1.22%)
Oct 23, 2012 8.413 9.718 8.413 9.718 30 +0.84(+9.43%)
Oct 19, 2012 8.880 9.120 8.880 8.880 625 +0.00(+0.00%)
Oct 18, 2012 9.360 9.360 8.880 8.880 413 -0.24(-2.63%)
Oct 17, 2012 9.720 9.720 9.120 9.120 608 -0.96(-9.51%)
Oct 16, 2012 9.372 10.08 9.001 10.08 1,213 +0.69(+7.40%)
Oct 15, 2012 9.240 10.20 9.240 9.384 3,308 +0.38(+4.27%)
Oct 12, 2012 8.400 9.001 8.399 9.000 10,609 +0.60(+7.14%)
Oct 11, 2012 8.280 8.700 8.280 8.400 920 +0.24(+2.94%)
Oct 10, 2012 7.800 8.280 7.800 8.160 1,847 -0.45(-5.24%)
Oct 09, 2012 8.611 8.611 8.611 8.611 166 +0.81(+10.40%)
Oct 08, 2012 8.040 8.400 7.800 7.800 5,616 -0.36(-4.41%)
Oct 05, 2012 8.520 9.480 8.040 8.160 3,936 -0.12(-1.49%)
Oct 04, 2012 8.640 8.760 8.284 8.284 293 -0.36(-4.13%)
Oct 03, 2012 8.184 8.640 8.184 8.640 616 +0.12(+1.41%)
Oct 02, 2012 8.197 8.520 8.197 8.520 1,686 +0.36(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.