Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

0.3101 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3600 0.3698 0.3050 0.3101 220,577 -0.01(-4.41%)
Mar 31, 2025 0.6132 0.6669 0.2607 0.3244 695,629 -0.14(-30.83%)
Mar 28, 2025 0.5061 0.5299 0.4454 0.4690 128,630 -0.04(-7.42%)
Mar 27, 2025 0.4970 0.6389 0.4900 0.5066 89,828 +0.00(+0.12%)
Mar 26, 2025 0.5800 0.6400 0.5001 0.5060 77,337 -0.07(-12.76%)
Mar 25, 2025 0.6700 0.6893 0.5800 0.5800 84,803 -0.09(-13.46%)
Mar 24, 2025 0.7780 0.8137 0.6510 0.6702 1,400,697 -0.15(-18.33%)
Mar 21, 2025 0.8416 0.8876 0.7001 0.8206 3,158,261 -0.03(-3.46%)
Mar 20, 2025 0.8700 0.9500 0.8303 0.8500 410,862 +0.00(+0.25%)
Mar 19, 2025 0.9000 0.9652 0.8003 0.8479 381,043 -0.04(-4.83%)
Mar 18, 2025 0.7100 1.000 0.6997 0.8909 500,102 +0.16(+22.04%)
Mar 17, 2025 0.6190 0.7303 0.6000 0.7300 178,616 +0.12(+19.67%)
Mar 14, 2025 0.6510 0.6710 0.6016 0.6100 175,232 -0.04(-5.59%)
Mar 13, 2025 0.6800 0.7400 0.6000 0.6461 282,954 -0.02(-3.42%)
Mar 12, 2025 0.6757 0.7100 0.5590 0.6690 171,519 +0.07(+11.69%)
Mar 11, 2025 0.5200 0.6490 0.4803 0.5990 311,580 +0.07(+13.00%)
Mar 10, 2025 0.4980 0.6600 0.4560 0.5301 259,611 +0.03(+6.23%)
Mar 07, 2025 0.5000 0.5000 0.4522 0.4990 18,865 +0.00(+0.81%)
Mar 06, 2025 0.4570 0.5000 0.4570 0.4950 34,415 +0.05(+12.50%)
Mar 05, 2025 0.4768 0.4768 0.4389 0.4400 21,423 -0.01(-2.24%)
Mar 04, 2025 0.4936 0.5000 0.4500 0.4501 84,005 -0.02(-4.25%)
Mar 03, 2025 0.5300 0.6300 0.4500 0.4701 181,519 -0.04(-7.82%)
Feb 28, 2025 0.5810 0.5950 0.5000 0.5100 80,422 -0.09(-15.69%)
Feb 27, 2025 0.6200 0.6400 0.5999 0.6049 13,744 +0.01(+0.98%)
Feb 26, 2025 0.6300 0.6372 0.5603 0.5990 49,332 -0.00(-0.33%)
Feb 25, 2025 0.7200 0.7200 0.5618 0.6010 88,203 -0.07(-9.77%)
Feb 24, 2025 0.7740 0.7740 0.6661 0.6661 39,884 -0.09(-12.12%)
Feb 21, 2025 0.7448 0.8000 0.6901 0.7580 15,555 +0.03(+3.85%)
Feb 20, 2025 0.7500 0.7836 0.6916 0.7299 46,403 -0.02(-2.42%)
Feb 19, 2025 0.7900 0.8100 0.7222 0.7480 33,539 -0.04(-5.32%)
Feb 18, 2025 0.7900 0.8150 0.7550 0.7900 29,805 +0.00(+0.00%)
Feb 14, 2025 0.7800 0.8200 0.7405 0.7900 18,440 -0.00(-0.19%)
Feb 13, 2025 0.7800 0.8194 0.7325 0.7915 19,934 +0.02(+2.66%)
Feb 12, 2025 0.7510 0.8290 0.7319 0.7710 9,967 +0.00(+0.56%)
Feb 11, 2025 0.7550 0.8500 0.7550 0.7667 182,768 -0.00(-0.43%)
Feb 10, 2025 0.7200 0.8400 0.7171 0.7700 164,347 +0.04(+5.19%)
Feb 07, 2025 0.7875 0.8000 0.7159 0.7320 48,920 -0.06(-7.34%)
Feb 06, 2025 0.7900 0.8100 0.6627 0.7900 75,109 +0.00(+0.00%)
Feb 05, 2025 0.8235 0.8290 0.7600 0.7900 39,776 -0.01(-1.26%)
Feb 04, 2025 0.8266 0.8370 0.7600 0.8001 29,309 -0.02(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.