Indicators

Principal Financial Group (NQ: PFG )

83.49 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.30	46.47	46.11	46.21	558,381	-0.09(-0.20%)
Nov 27, 2019	45.86	46.35	45.86	46.30	926,700	+0.48(+1.04%)
Nov 26, 2019	45.73	45.96	45.50	45.83	1,012,299	-0.18(-0.38%)
Nov 25, 2019	45.77	46.14	45.62	46.00	1,145,244	+0.19(+0.42%)
Nov 22, 2019	45.83	46.32	45.70	45.81	815,095	+0.23(+0.52%)
Nov 21, 2019	45.59	45.80	45.32	45.57	875,392	+0.05(+0.11%)
Nov 20, 2019	45.57	45.77	45.03	45.52	875,757	-0.43(-0.93%)
Nov 19, 2019	45.84	46.24	45.70	45.95	1,130,648	+0.43(+0.94%)
Nov 18, 2019	45.57	45.67	44.98	45.52	752,003	-0.29(-0.62%)
Nov 15, 2019	46.06	46.16	45.57	45.81	1,168,987	+0.03(+0.06%)
Nov 14, 2019	45.51	45.92	45.46	45.78	823,604	+0.16(+0.35%)
Nov 13, 2019	46.34	46.34	45.60	45.62	992,457	-1.23(-2.63%)
Nov 12, 2019	46.50	47.04	46.39	46.86	1,171,490	+0.26(+0.56%)
Nov 11, 2019	45.91	46.87	45.91	46.60	977,485	+0.22(+0.47%)
Nov 08, 2019	46.76	46.81	45.67	46.38	1,413,421	-0.47(-1.00%)
Nov 07, 2019	47.54	47.83	46.73	46.85	1,689,165	-0.38(-0.80%)
Nov 06, 2019	47.23	47.45	46.89	47.23	1,498,956	+0.03(+0.07%)
Nov 05, 2019	46.53	47.30	46.47	47.19	1,677,684	+0.72(+1.54%)
Nov 04, 2019	46.27	46.51	46.14	46.48	1,160,279	+0.73(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.