Indicators

Principal Financial Group (NQ: PFG )

83.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.04	45.41	43.68	43.84	2,799,489	-1.42(-3.13%)
Nov 27, 2020	45.59	45.95	45.25	45.25	684,429	-0.53(-1.15%)
Nov 25, 2020	45.77	45.95	44.98	45.78	808,571	-0.53(-1.14%)
Nov 24, 2020	45.14	46.37	45.13	46.31	1,799,248	+1.73(+3.87%)
Nov 23, 2020	43.73	44.75	43.55	44.59	1,749,460	+1.44(+3.35%)
Nov 20, 2020	42.95	43.26	42.59	43.14	1,249,032	+0.06(+0.14%)
Nov 19, 2020	42.71	43.15	42.26	43.08	1,768,358	-0.05(-0.12%)
Nov 18, 2020	43.32	44.20	43.04	43.13	1,618,513	+0.00(+0.00%)
Nov 17, 2020	42.18	43.19	41.72	43.13	1,694,157	+0.59(+1.39%)
Nov 16, 2020	42.26	42.67	41.61	42.54	1,560,794	+1.78(+4.36%)
Nov 13, 2020	39.60	40.95	39.37	40.76	868,882	+1.51(+3.83%)
Nov 12, 2020	39.54	39.66	38.71	39.26	2,940,246	-0.85(-2.11%)
Nov 11, 2020	41.63	41.72	39.54	40.10	2,133,728	-1.49(-3.58%)
Nov 10, 2020	41.94	42.01	40.86	41.59	2,965,568	-0.35(-0.84%)
Nov 09, 2020	39.51	43.11	39.21	41.94	3,892,302	+5.52(+15.16%)
Nov 06, 2020	38.19	38.29	36.21	36.42	2,110,418	-1.44(-3.81%)
Nov 05, 2020	36.74	37.97	36.63	37.87	2,059,460	+1.14(+3.09%)
Nov 04, 2020	35.96	37.49	35.09	36.73	3,043,567	-0.07(-0.19%)
Nov 03, 2020	35.87	36.95	35.73	36.80	1,799,726	+1.84(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.