Indicators

Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.51	35.98	35.34	35.91	2,050,343	+0.50(+1.40%)
Dec 28, 2018	35.91	36.17	35.21	35.41	2,256,522	-0.34(-0.95%)
Dec 27, 2018	34.66	35.75	34.40	35.75	2,443,813	+0.50(+1.41%)
Dec 26, 2018	33.65	35.26	32.86	35.26	2,098,559	+1.86(+5.57%)
Dec 24, 2018	33.62	34.38	33.36	33.39	1,000,506	-0.42(-1.25%)
Dec 21, 2018	35.01	35.78	33.82	33.82	5,785,790	-1.24(-3.55%)
Dec 20, 2018	34.95	36.08	34.81	35.06	2,768,332	-0.11(-0.30%)
Dec 19, 2018	35.35	36.62	34.99	35.17	2,750,848	-0.33(-0.92%)
Dec 18, 2018	35.72	36.48	35.27	35.49	2,294,506	-0.09(-0.25%)
Dec 17, 2018	35.37	36.55	35.20	35.58	2,993,947	+0.12(+0.34%)
Dec 14, 2018	34.82	35.55	34.82	35.46	2,990,202	+0.30(+0.86%)
Dec 13, 2018	34.95	35.29	34.68	35.16	1,811,463	+0.38(+1.10%)
Dec 12, 2018	34.82	35.46	34.58	34.78	2,609,909	+0.58(+1.69%)
Dec 11, 2018	35.30	35.67	34.10	34.20	2,513,480	-0.70(-2.00%)
Dec 10, 2018	35.97	36.06	34.51	34.90	2,336,722	-1.19(-3.31%)
Dec 07, 2018	36.60	37.39	35.93	36.09	2,043,454	-0.51(-1.40%)
Dec 06, 2018	36.54	36.83	35.58	36.60	2,695,644	-0.68(-1.83%)
Dec 04, 2018	38.86	39.03	37.04	37.29	2,657,438	-1.98(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.