Indicators

Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.33	72.17	67.55	72.08	1,775,543	+0.03(+0.04%)
Apr 27, 2023	70.48	72.16	70.33	72.05	1,281,737	+1.62(+2.30%)
Apr 26, 2023	70.30	71.41	70.04	70.43	1,372,505	-0.17(-0.25%)
Apr 25, 2023	72.19	72.37	70.50	70.60	1,334,057	-2.49(-3.41%)
Apr 24, 2023	72.64	73.24	72.52	73.09	1,075,524	+0.57(+0.79%)
Apr 21, 2023	73.17	73.17	71.62	72.52	6,771,183	-0.81(-1.11%)
Apr 20, 2023	73.69	73.91	72.94	73.33	1,780,279	-1.08(-1.45%)
Apr 19, 2023	74.56	74.78	73.73	74.41	1,538,109	+0.13(+0.17%)
Apr 18, 2023	74.50	74.61	73.93	74.29	1,453,400	-0.09(-0.12%)
Apr 17, 2023	72.93	74.45	72.39	74.37	1,419,722	+1.14(+1.55%)
Apr 14, 2023	73.19	73.67	72.37	73.24	1,338,384	+0.79(+1.09%)
Apr 13, 2023	72.35	72.93	71.67	72.44	1,583,286	-0.25(-0.35%)
Apr 12, 2023	73.54	73.59	72.32	72.69	832,886	-0.22(-0.30%)
Apr 11, 2023	72.03	73.23	70.82	72.92	934,467	+1.24(+1.72%)
Apr 10, 2023	70.98	71.96	70.69	71.68	1,248,684	+0.83(+1.17%)
Apr 06, 2023	70.68	71.65	70.62	70.85	1,413,108	+0.34(+0.48%)
Apr 05, 2023	69.10	70.56	68.56	70.51	2,108,251	+0.65(+0.93%)
Apr 04, 2023	71.60	71.80	69.28	69.87	1,904,194	-1.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.