Indicators

Principal Financial Group (NQ: PFG )

83.49 -0.05 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.29	63.41	61.22	63.05	2,015,447	+1.91(+3.13%)
Jul 28, 2022	61.04	61.23	59.79	61.14	959,545	+0.02(+0.03%)
Jul 27, 2022	60.60	61.60	60.27	61.12	1,154,494	+0.90(+1.50%)
Jul 26, 2022	60.72	61.05	60.00	60.21	915,800	-0.92(-1.51%)
Jul 25, 2022	60.79	61.15	60.20	61.14	1,179,413	+0.94(+1.56%)
Jul 22, 2022	61.06	61.47	59.60	60.19	951,844	-0.72(-1.18%)
Jul 21, 2022	60.41	60.94	59.57	60.91	877,238	+0.40(+0.65%)
Jul 20, 2022	59.82	60.83	59.34	60.51	1,603,072	+0.36(+0.59%)
Jul 19, 2022	59.61	60.64	59.47	60.16	1,455,237	+1.26(+2.14%)
Jul 18, 2022	59.91	60.10	58.57	58.89	1,080,475	-0.15(-0.26%)
Jul 15, 2022	58.22	59.20	57.52	59.04	1,589,442	+1.47(+2.55%)
Jul 14, 2022	58.41	58.66	57.50	57.58	1,706,299	-2.22(-3.72%)
Jul 13, 2022	61.05	61.51	59.19	59.80	1,646,449	-2.11(-3.41%)
Jul 12, 2022	62.03	63.02	61.64	61.91	1,997,764	-0.44(-0.71%)
Jul 11, 2022	62.32	63.14	62.21	62.35	1,243,302	-0.68(-1.08%)
Jul 08, 2022	63.12	63.90	62.89	63.03	1,448,831	-0.13(-0.21%)
Jul 07, 2022	63.07	63.83	62.97	63.16	1,325,000	+0.69(+1.10%)
Jul 06, 2022	62.13	63.15	61.60	62.47	1,679,921	-0.23(-0.36%)
Jul 05, 2022	62.92	62.92	60.99	62.70	1,295,308	-1.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.