Indicators

Principal Financial Group (NQ: PFG )

82.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.89	35.22	33.09	33.57	3,126,814	-1.41(-4.03%)
May 28, 2020	35.68	35.83	34.60	34.98	2,505,702	-0.17(-0.49%)
May 27, 2020	35.12	35.65	34.36	35.15	1,720,471	+1.60(+4.78%)
May 26, 2020	33.22	34.05	33.02	33.55	2,391,031	+1.89(+5.96%)
May 22, 2020	31.89	31.89	31.06	31.66	1,901,357	+0.04(+0.14%)
May 21, 2020	30.74	31.81	30.46	31.62	1,395,277	+0.65(+2.10%)
May 20, 2020	30.97	31.47	30.81	30.97	1,046,610	+0.70(+2.32%)
May 19, 2020	31.13	31.28	30.24	30.27	1,317,105	-1.26(-4.00%)
May 18, 2020	30.54	31.88	30.24	31.53	1,956,683	+2.50(+8.63%)
May 15, 2020	28.53	29.37	28.05	29.02	1,719,059	+0.20(+0.68%)
May 14, 2020	27.08	28.92	26.36	28.83	2,170,132	+0.95(+3.41%)
May 13, 2020	29.17	29.80	27.66	27.87	1,845,505	-2.07(-6.93%)
May 12, 2020	31.73	32.01	29.94	29.95	1,592,271	-1.44(-4.59%)
May 11, 2020	31.91	32.18	31.31	31.39	1,638,527	-1.37(-4.19%)
May 08, 2020	31.93	32.85	31.36	32.76	2,134,740	+1.65(+5.29%)
May 07, 2020	29.31	31.43	29.31	31.11	2,548,325	+2.00(+6.86%)
May 06, 2020	30.30	30.39	28.90	29.12	2,429,109	-0.77(-2.58%)
May 05, 2020	30.50	30.73	29.73	29.89	2,274,814	-0.09(-0.31%)
May 04, 2020	29.44	30.14	29.06	29.98	2,047,131	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.