Indicators

Principal Financial Group (NQ: PFG )

85.13 +0.85 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.74	39.06	36.94	38.04	3,686,828	-1.59(-4.02%)
Feb 27, 2020	40.69	41.41	39.34	39.64	2,032,758	-1.81(-4.37%)
Feb 26, 2020	42.46	42.81	41.41	41.45	1,761,826	-0.45(-1.07%)
Feb 25, 2020	44.08	44.32	41.59	41.90	1,685,770	-1.91(-4.35%)
Feb 24, 2020	44.68	45.25	43.40	43.80	1,534,662	-2.27(-4.93%)
Feb 21, 2020	47.07	47.12	46.04	46.07	1,328,888	-1.33(-2.80%)
Feb 20, 2020	47.15	47.73	47.06	47.40	1,097,528	+0.06(+0.13%)
Feb 19, 2020	47.05	47.42	46.84	47.34	857,421	+0.55(+1.18%)
Feb 18, 2020	47.44	47.97	46.30	46.79	1,564,672	-0.93(-1.95%)
Feb 14, 2020	47.34	47.75	47.34	47.73	905,174	+0.31(+0.66%)
Feb 13, 2020	47.52	47.85	47.12	47.41	1,507,214	-0.44(-0.93%)
Feb 12, 2020	47.76	48.27	47.73	47.86	895,824	+0.15(+0.31%)
Feb 11, 2020	47.37	48.17	47.28	47.71	884,163	+0.46(+0.97%)
Feb 10, 2020	46.87	47.25	46.78	47.25	700,172	+0.18(+0.38%)
Feb 07, 2020	47.12	47.40	46.84	47.07	866,322	-0.45(-0.94%)
Feb 06, 2020	47.89	47.89	47.34	47.52	1,250,288	-0.02(-0.04%)
Feb 05, 2020	47.05	47.73	46.87	47.54	1,168,886	+1.32(+2.86%)
Feb 04, 2020	46.25	46.61	46.18	46.22	871,811	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.