Indicators

Principal Financial Group (NQ: PFG )

85.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.87	35.20	33.07	33.56	3,128,042	-1.41(-4.03%)
May 28, 2020	35.67	35.82	34.59	34.97	2,506,686	-0.17(-0.49%)
May 27, 2020	35.10	35.64	34.34	35.14	1,721,147	+1.60(+4.78%)
May 26, 2020	33.20	34.03	33.01	33.54	2,391,969	+1.89(+5.96%)
May 22, 2020	31.87	31.88	31.05	31.65	1,902,104	+0.04(+0.14%)
May 21, 2020	30.73	31.80	30.45	31.61	1,395,824	+0.65(+2.10%)
May 20, 2020	30.96	31.45	30.79	30.96	1,047,021	+0.70(+2.32%)
May 19, 2020	31.12	31.27	30.23	30.25	1,317,623	-1.26(-4.00%)
May 18, 2020	30.53	31.87	30.23	31.51	1,957,451	+2.50(+8.63%)
May 15, 2020	28.51	29.35	28.03	29.01	1,719,734	+0.20(+0.68%)
May 14, 2020	27.07	28.91	26.35	28.81	2,170,984	+0.95(+3.41%)
May 13, 2020	29.16	29.79	27.65	27.86	1,846,229	-2.07(-6.93%)
May 12, 2020	31.72	31.99	29.93	29.94	1,592,897	-1.44(-4.59%)
May 11, 2020	31.90	32.17	31.30	31.38	1,639,170	-1.37(-4.19%)
May 08, 2020	31.92	32.83	31.35	32.75	2,135,579	+1.65(+5.29%)
May 07, 2020	29.30	31.42	29.30	31.10	2,549,325	+2.00(+6.86%)
May 06, 2020	30.29	30.37	28.89	29.11	2,430,063	-0.77(-2.58%)
May 05, 2020	30.49	30.72	29.71	29.88	2,275,707	-0.09(-0.31%)
May 04, 2020	29.43	30.13	29.05	29.97	2,047,935	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.