Indicators

Principal Financial Group (NQ: PFG )

83.96 +0.47 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.43	65.80	64.30	65.27	3,138,083	-0.97(-1.46%)
Feb 25, 2022	63.70	66.30	65.18	66.24	3,358,999	+2.95(+4.66%)
Feb 24, 2022	62.07	63.59	61.15	63.29	1,925,365	-0.98(-1.52%)
Feb 23, 2022	66.25	66.68	64.10	64.27	2,973,123	-1.42(-2.17%)
Feb 22, 2022	66.34	67.00	65.14	65.70	1,592,474	-1.28(-1.90%)
Feb 18, 2022				66.97	0	-0.31(-0.47%)
Feb 17, 2022	69.12	69.42	67.11	67.29	2,135,856	-2.61(-3.74%)
Feb 16, 2022	69.58	70.56	69.25	69.90	1,660,876	-0.11(-0.16%)
Feb 15, 2022	69.39	70.31	68.94	70.01	1,434,512	+1.46(+2.13%)
Feb 14, 2022	70.38	70.77	67.83	68.55	2,278,790	-1.71(-2.43%)
Feb 11, 2022	72.29	72.94	69.89	70.26	2,755,209	-2.36(-3.24%)
Feb 10, 2022	73.00	74.25	72.22	72.62	1,893,885	-0.33(-0.46%)
Feb 09, 2022	72.70	73.16	72.07	72.95	1,801,084	+0.70(+0.97%)
Feb 08, 2022	70.69	72.31	69.61	72.25	3,216,324	+3.00(+4.34%)
Feb 07, 2022	69.25	70.47	69.16	69.25	2,199,157	+0.16(+0.23%)
Feb 04, 2022	67.10	69.86	66.94	69.09	1,710,087	+1.91(+2.85%)
Feb 03, 2022	68.73		67.07	67.18	1,226,218	-1.22(-1.78%)
Feb 02, 2022	68.49	69.16	67.90	68.40	1,387,083	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.