Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.530	5.650	5.530	5.640	0	+0.01(+0.18%)
Nov 27, 2013	5.470	5.649	5.450	5.630	0	+0.21(+3.87%)
Nov 26, 2013	5.400	5.539	5.400	5.420	0	-0.22(-3.90%)
Nov 25, 2013	5.600	5.640	5.474	5.640	0	-0.04(-0.70%)
Nov 22, 2013	5.520	5.720	5.520	5.680	0	+0.20(+3.65%)
Nov 21, 2013	5.090	5.621	5.080	5.480	0	+0.36(+7.03%)
Nov 20, 2013	5.180	5.270	5.040	5.120	0	+0.08(+1.59%)
Nov 19, 2013	5.141	5.279	5.000	5.040	0	-0.24(-4.55%)
Nov 18, 2013	5.140	5.280	5.120	5.280	0	+0.00(+0.00%)
Nov 15, 2013	5.760	5.760	5.200	5.280	0	+0.08(+1.54%)
Nov 14, 2013	6.000	6.000	4.810	5.200	0	-0.92(-15.02%)
Nov 13, 2013	6.119	6.120	6.010	6.119	0	+0.06(+0.97%)
Nov 12, 2013	6.120	6.120	6.050	6.060	0	-0.05(-0.82%)
Nov 08, 2013	6.100	6.110	6.110	6.110	4,700	+0.00(+0.00%)
Nov 07, 2013	6.120	6.120	6.083	6.110	0	-0.01(-0.16%)
Nov 06, 2013	6.110	6.120	6.000	6.120	0	+0.02(+0.33%)
Nov 05, 2013	6.000	6.119	5.950	6.100	0	-0.01(-0.15%)
Nov 04, 2013	6.100	6.119	6.000	6.109	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.