Indicators

Natural Alternativ (NQ: NAII )

6.300 +0.057 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.72	11.72	11.50	11.50	3,400	-0.10(-0.86%)
Mar 28, 2019	11.66	11.70	11.37	11.60	1,148	-0.06(-0.51%)
Mar 27, 2019	11.19	11.77	11.19	11.66	18,594	+0.58(+5.23%)
Mar 26, 2019	11.07	11.14	10.90	11.08	9,238	+0.31(+2.88%)
Mar 25, 2019	10.96	10.96	10.59	10.77	11,131	-0.19(-1.77%)
Mar 22, 2019	11.58	11.58	10.91	10.96	7,000	-0.24(-2.10%)
Mar 20, 2019	11.20	11.20	11.20	11.20	203	+0.05(+0.45%)
Mar 19, 2019	11.25	11.47	11.15	11.15	13,844	-0.19(-1.68%)
Mar 18, 2019	11.65	11.67	11.34	11.34	2,266	-0.39(-3.32%)
Mar 15, 2019	11.36	11.73	11.20	11.73	21,900	+0.48(+4.25%)
Mar 14, 2019	11.48	11.52	11.25	11.25	5,800	-0.27(-2.33%)
Mar 13, 2019	11.65	11.71	11.45	11.52	8,560	-0.18(-1.54%)
Mar 12, 2019	11.70	11.84	11.70	11.70	2,645	-0.05(-0.43%)
Mar 11, 2019	11.87	11.87	11.68	11.75	5,513	+0.01(+0.09%)
Mar 08, 2019	11.60	11.77	11.57	11.74	9,100	+0.16(+1.38%)
Mar 07, 2019	11.73	11.88	11.58	11.58	10,751	-0.05(-0.43%)
Mar 06, 2019	11.77	11.84	11.63	11.63	2,764	-0.06(-0.51%)
Mar 05, 2019	11.50	11.79	11.50	11.69	2,287	+0.23(+2.01%)
Mar 04, 2019	11.61	11.64	11.27	11.46	10,503	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.