Indicators

Natural Alternativ (NQ: NAII )

6.300 +0.060 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.630	4.883	4.630	4.840	19,420	+0.14(+2.98%)
Mar 27, 2013	4.660	4.700	4.660	4.700	600	-0.01(-0.21%)
Mar 25, 2013	4.710	4.710	4.710	4.710	6,000	+0.01(+0.21%)
Mar 22, 2013	4.680	4.710	4.680	4.700	1,900	+0.00(+0.00%)
Mar 21, 2013	4.660	4.729	4.620	4.700	4,260	+0.00(+0.00%)
Mar 20, 2013	4.719	4.720	4.700	4.700	700	+0.01(+0.17%)
Mar 19, 2013	4.690	4.730	4.640	4.692	2,200	+0.04(+0.94%)
Mar 18, 2013	4.730	4.740	4.645	4.648	9,729	-0.06(-1.31%)
Mar 15, 2013	4.660	4.740	4.660	4.710	10,936	+0.02(+0.43%)
Mar 14, 2013	4.780	4.780	4.690	4.690	2,400	+0.00(+0.00%)
Mar 13, 2013	4.730	4.780	4.660	4.690	5,389	+0.01(+0.21%)
Mar 12, 2013	4.570	4.740	4.570	4.680	11,822	+0.06(+1.34%)
Mar 11, 2013	4.590	4.650	4.520	4.618	3,804	+0.05(+1.01%)
Mar 08, 2013	4.650	4.785	4.500	4.572	5,628	+0.04(+0.93%)
Mar 07, 2013	4.630	4.752	4.120	4.530	82,563	-0.14(-2.98%)
Mar 06, 2013	4.750	4.790	4.430	4.669	56,750	-0.12(-2.53%)
Mar 05, 2013	4.710	4.800	4.710	4.790	1,300	+0.01(+0.21%)
Mar 04, 2013	4.760	4.810	4.670	4.780	6,346	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.