Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.530	4.550	4.450	4.550	4,917	+0.01(+0.24%)
Apr 28, 2011	4.540	4.570	4.510	4.539	5,589	-0.00(-0.02%)
Apr 27, 2011	4.500	4.550	4.490	4.540	1,745	+0.04(+0.89%)
Apr 26, 2011	4.480	4.530	4.450	4.500	1,475	-0.01(-0.22%)
Apr 25, 2011	4.510	4.580	4.430	4.510	11,353	-0.06(-1.31%)
Apr 21, 2011	4.540	4.580	4.510	4.570	2,432	+0.04(+0.89%)
Apr 20, 2011	4.520	4.550	4.490	4.530	4,145	+0.01(+0.22%)
Apr 19, 2011	4.520	4.520	4.480	4.520	1,100	+0.02(+0.44%)
Apr 18, 2011	4.550	4.560	4.450	4.500	14,660	+0.00(+0.00%)
Apr 15, 2011	4.500	4.570	4.471	4.500	11,124	+0.00(+0.00%)
Apr 14, 2011	4.590	4.590	4.490	4.500	8,284	+0.02(+0.45%)
Apr 13, 2011	4.430	4.620	4.420	4.480	22,326	+0.07(+1.59%)
Apr 12, 2011	4.430	4.440	4.280	4.410	28,997	+0.01(+0.23%)
Apr 11, 2011	4.330	4.410	4.320	4.400	28,074	+0.11(+2.57%)
Apr 08, 2011	4.200	4.330	4.200	4.290	10,922	+0.10(+2.38%)
Apr 07, 2011	4.540	4.540	4.000	4.190	159,568	-0.20(-4.56%)
Apr 06, 2011	5.540	5.540	4.160	4.390	285,040	-1.15(-20.76%)
Apr 05, 2011	5.550	5.590	5.530	5.540	10,950	+0.02(+0.36%)
Apr 04, 2011	5.520	5.560	5.520	5.520	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.