Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.010 4.170 4.010 4.130 10,800 +0.03(+0.73%)
May 29, 2003 3.830 4.150 3.830 4.100 8,500 +0.02(+0.49%)
May 28, 2003 4.150 4.190 3.910 4.080 11,800 -0.07(-1.69%)
May 27, 2003 4.140 4.190 4.140 4.150 12,300 +0.01(+0.24%)
May 23, 2003 4.040 4.150 4.010 4.140 17,300 +0.01(+0.24%)
May 22, 2003 3.970 4.130 3.950 4.130 3,100 -0.02(-0.48%)
May 21, 2003 4.040 4.150 3.900 4.150 12,500 +0.04(+0.97%)
May 20, 2003 3.870 4.200 3.850 4.110 45,100 +0.05(+1.23%)
May 19, 2003 3.850 4.060 3.850 4.060 10,600 +0.04(+1.00%)
May 16, 2003 3.910 4.090 3.850 4.020 6,300 +0.02(+0.50%)
May 15, 2003 4.170 4.170 3.850 4.000 20,700 -0.15(-3.61%)
May 14, 2003 4.180 4.180 3.900 4.150 69,900 +0.08(+1.97%)
May 13, 2003 4.130 4.220 4.040 4.070 7,400 -0.15(-3.55%)
May 12, 2003 4.050 4.300 4.040 4.220 69,700 +0.14(+3.43%)
May 09, 2003 4.200 4.200 4.080 4.080 4,900 -0.12(-2.86%)
May 08, 2003 4.130 4.210 4.020 4.200 23,300 +0.07(+1.69%)
May 07, 2003 4.210 4.210 3.770 4.130 24,300 -0.02(-0.48%)
May 06, 2003 4.470 4.470 4.100 4.150 32,400 -0.15(-3.49%)
May 05, 2003 4.500 4.500 4.270 4.300 14,400 -0.20(-4.44%)
May 02, 2003 4.150 4.500 4.140 4.500 29,400 +0.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.