Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.670	5.760	5.560	5.760	8,398	-0.03(-0.52%)
May 28, 2015	5.770	5.790	5.570	5.790	24,281	+0.06(+1.05%)
May 27, 2015	5.570	5.790	5.570	5.730	4,881	+0.10(+1.78%)
May 26, 2015	5.750	5.790	5.532	5.630	39,308	-0.13(-2.26%)
May 22, 2015	5.770	5.760	5.760	5.760	6,500	+0.06(+1.05%)
May 21, 2015	5.740	5.770	5.610	5.700	12,222	+0.06(+1.07%)
May 20, 2015	5.710	5.750	5.580	5.640	24,471	-0.13(-2.26%)
May 19, 2015	5.769	5.770	5.694	5.770	11,712	+0.01(+0.17%)
May 18, 2015	5.680	5.800	5.674	5.760	26,553	+0.09(+1.60%)
May 15, 2015	5.690	5.690	5.650	5.669	3,200	-0.00(-0.01%)
May 14, 2015	5.840	5.846	5.600	5.670	53,263	-0.05(-0.87%)
May 13, 2015	5.690	5.880	5.680	5.720	108,336	+0.11(+1.90%)
May 12, 2015	5.650	5.650	5.614	5.614	4,059	-0.06(-1.00%)
May 11, 2015	5.590	5.689	5.590	5.670	8,201	+0.08(+1.43%)
May 08, 2015	5.600	5.600	5.556	5.590	7,554	-0.01(-0.18%)
May 07, 2015	5.571	5.600	5.571	5.600	702	-0.03(-0.53%)
May 06, 2015	5.540	5.630	5.500	5.630	19,357	-0.01(-0.18%)
May 05, 2015	5.640	5.650	5.581	5.640	7,419	+0.05(+0.89%)
May 04, 2015	5.650	5.650	5.520	5.590	29,198	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.