Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.930	6.100	5.930	6.100	7,619	+0.01(+0.16%)
Jan 29, 2009	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Jan 28, 2009	5.900	6.090	5.310	6.090	8,276	+0.00(+0.00%)
Jan 27, 2009	6.090	6.090	6.090	6.090	200	+0.00(+0.00%)
Jan 26, 2009	6.090	6.090	6.090	6.090	200	+0.01(+0.16%)
Jan 23, 2009	6.080	6.080	6.080	6.080	100	-0.01(-0.16%)
Jan 22, 2009	5.670	6.100	5.670	6.090	500	+0.02(+0.33%)
Jan 21, 2009	6.080	6.080	5.660	6.070	2,190	+0.01(+0.23%)
Jan 20, 2009	6.056	6.056	6.056	6.056	125	-0.03(-0.56%)
Jan 16, 2009	6.090	6.090	6.090	6.090	100	+0.01(+0.16%)
Jan 15, 2009	6.080	6.080	5.610	6.080	632	+0.04(+0.66%)
Jan 14, 2009	5.610	6.040	5.600	6.040	400	-0.01(-0.17%)
Jan 13, 2009	5.610	6.050	5.520	6.050	12,521	+0.00(+0.00%)
Jan 12, 2009	5.610	6.050	5.610	6.050	200	-0.05(-0.82%)
Jan 08, 2009	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 07, 2009	5.640	6.150	5.640	6.100	9,676	-0.04(-0.65%)
Jan 06, 2009	6.170	6.200	5.730	6.140	10,696	-0.01(-0.16%)
Jan 05, 2009	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.