Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Aug 30, 2018 9.600 9.700 9.600 9.600 14,712 -0.08(-0.78%)
Aug 29, 2018 9.850 9.850 9.600 9.675 8,996 -0.22(-2.27%)
Aug 28, 2018 9.800 9.900 9.610 9.900 12,271 +0.25(+2.59%)
Aug 27, 2018 9.750 9.950 9.600 9.650 37,026 -0.20(-2.03%)
Aug 24, 2018 10.00 10.00 9.700 9.850 3,600 +0.05(+0.51%)
Aug 23, 2018 9.800 9.875 9.650 9.800 1,903 +0.10(+1.03%)
Aug 22, 2018 9.670 10.00 9.650 9.700 4,798 +0.00(+0.00%)
Aug 21, 2018 9.900 9.900 9.650 9.700 4,981 -0.05(-0.51%)
Aug 20, 2018 9.854 9.854 9.698 9.750 12,936 -0.05(-0.51%)
Aug 17, 2018 9.920 10.00 9.800 9.800 3,400 -0.10(-1.01%)
Aug 16, 2018 9.905 9.972 9.800 9.900 12,409 +0.05(+0.51%)
Aug 15, 2018 9.800 9.900 9.800 9.850 2,738 +0.05(+0.51%)
Aug 14, 2018 9.850 9.900 9.800 9.800 1,133 -0.05(-0.51%)
Aug 13, 2018 9.800 9.855 9.800 9.850 3,103 -0.05(-0.51%)
Aug 10, 2018 9.750 9.900 9.750 9.900 7,300 +0.12(+1.22%)
Aug 09, 2018 10.15 10.15 9.550 9.781 20,075 -0.16(-1.66%)
Aug 08, 2018 10.10 10.15 9.870 9.945 16,597 -0.15(-1.53%)
Aug 07, 2018 10.10 10.20 10.10 10.10 20,009 +0.00(+0.00%)
Aug 06, 2018 10.10 10.15 10.10 10.10 4,541 +0.00(+0.00%)
Aug 03, 2018 10.10 10.20 10.10 10.10 1,600 +0.00(+0.00%)
Aug 02, 2018 10.14 10.15 10.10 10.10 2,753 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.