Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.450	9.970	9.400	9.830	16,300	+0.28(+2.93%)
Dec 28, 2018	9.565	9.580	9.500	9.550	5,700	+0.20(+2.14%)
Dec 27, 2018	9.320	9.450	9.270	9.350	19,451	-0.25(-2.60%)
Dec 26, 2018	9.500	9.814	9.500	9.600	17,639	+0.10(+1.05%)
Dec 24, 2018	9.470	9.650	9.470	9.500	1,800	-0.32(-3.26%)
Dec 21, 2018	9.620	9.820	9.620	9.820	6,900	+0.20(+2.08%)
Dec 20, 2018	9.397	9.720	9.397	9.620	8,464	-0.03(-0.31%)
Dec 19, 2018	9.690	9.920	9.650	9.650	7,927	+0.04(+0.42%)
Dec 18, 2018	9.800	9.800	9.390	9.610	7,054	-0.19(-1.94%)
Dec 17, 2018	9.780	9.870	9.630	9.800	8,790	-0.06(-0.61%)
Dec 14, 2018	9.700	9.870	9.700	9.860	2,100	+0.12(+1.19%)
Dec 13, 2018	9.860	9.860	9.744	9.744	4,989	-0.14(-1.37%)
Dec 12, 2018	10.30	10.30	9.860	9.880	22,342	-0.41(-3.98%)
Dec 11, 2018	10.34	10.34	10.25	10.29	5,969	-0.03(-0.29%)
Dec 10, 2018	10.24	10.40	10.05	10.32	11,438	+0.14(+1.38%)
Dec 07, 2018	9.870	10.18	9.850	10.18	23,100	+0.09(+0.89%)
Dec 06, 2018	9.990	10.24	9.915	10.09	5,413	+0.03(+0.30%)
Dec 04, 2018	10.14	10.19	9.710	10.06	8,000	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.