Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.330	5.540	5.265	5.380	93,317	+0.01(+0.19%)
Feb 26, 2016	5.370	5.490	5.270	5.370	86,979	+0.07(+1.32%)
Feb 25, 2016	5.390	5.520	5.180	5.300	108,277	-0.02(-0.38%)
Feb 24, 2016	5.100	5.350	5.020	5.320	111,108	+0.24(+4.72%)
Feb 23, 2016	5.280	5.349	5.010	5.080	192,956	-0.23(-4.33%)
Feb 22, 2016	5.400	5.470	5.270	5.310	143,574	+0.00(+0.00%)
Feb 19, 2016	5.210	5.390	5.100	5.310	175,497	+0.09(+1.72%)
Feb 18, 2016	5.600	5.800	5.200	5.220	206,594	-0.36(-6.45%)
Feb 17, 2016	5.560	5.720	5.315	5.580	349,589	+0.02(+0.36%)
Feb 16, 2016	5.680	5.820	5.450	5.560	299,116	-0.07(-1.24%)
Feb 12, 2016	5.090	5.630	5.630	5.630	626,700	+0.88(+18.53%)
Feb 11, 2016	5.200	5.520	4.680	4.750	272,763	-0.51(-9.70%)
Feb 10, 2016	5.220	5.460	5.170	5.260	162,883	+0.06(+1.15%)
Feb 09, 2016	5.430	5.460	5.160	5.200	163,775	-0.28(-5.11%)
Feb 08, 2016	5.170	5.690	5.170	5.480	228,666	+0.28(+5.38%)
Feb 05, 2016	5.610	5.660	5.180	5.200	184,734	-0.45(-7.96%)
Feb 04, 2016	5.700	5.840	5.450	5.650	202,661	-0.06(-1.05%)
Feb 03, 2016	5.790	5.820	5.580	5.710	155,194	+0.01(+0.18%)
Feb 02, 2016	5.950	6.240	5.620	5.700	262,193	-0.48(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.