Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.210 6.270 6.270 6.270 270,500 +0.03(+0.48%)
Dec 30, 2015 6.300 6.390 6.220 6.240 391,621 -0.05(-0.79%)
Dec 29, 2015 6.450 6.740 6.270 6.290 662,686 -0.14(-2.18%)
Dec 28, 2015 6.860 6.910 6.240 6.430 283,125 -0.43(-6.27%)
Dec 24, 2015 6.850 6.860 6.860 6.860 76,000 -0.01(-0.15%)
Dec 23, 2015 7.000 7.070 6.780 6.870 197,733 -0.08(-1.15%)
Dec 22, 2015 7.080 7.090 6.810 6.950 210,692 -0.11(-1.56%)
Dec 21, 2015 6.890 7.280 6.880 7.060 129,334 +0.25(+3.67%)
Dec 18, 2015 6.940 6.980 6.730 6.810 498,092 -0.13(-1.87%)
Dec 17, 2015 7.840 8.040 6.930 6.940 276,118 -0.89(-11.37%)
Dec 16, 2015 7.930 8.000 7.590 7.830 229,076 -0.03(-0.38%)
Dec 15, 2015 7.800 8.150 7.750 7.860 112,579 +0.10(+1.29%)
Dec 14, 2015 8.030 8.069 7.650 7.760 141,363 -0.26(-3.24%)
Dec 11, 2015 7.880 8.110 7.862 8.020 163,051 -0.01(-0.12%)
Dec 10, 2015 8.060 8.130 7.950 8.030 61,775 -0.03(-0.37%)
Dec 09, 2015 8.170 8.350 8.030 8.060 68,229 -0.16(-1.95%)
Dec 08, 2015 8.180 8.320 8.060 8.220 103,462 -0.04(-0.48%)
Dec 07, 2015 8.410 8.725 8.130 8.260 69,746 -0.15(-1.78%)
Dec 04, 2015 8.430 8.695 8.330 8.410 79,598 -0.02(-0.24%)
Dec 03, 2015 8.580 8.640 8.380 8.430 106,732 -0.11(-1.29%)
Dec 02, 2015 8.580 8.785 8.540 8.540 84,946 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.