Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.250 4.250 3.910 3.960 1,308,372 -0.29(-6.93%)
Oct 30, 2019 4.300 4.310 4.120 4.255 1,003,931 -0.03(-0.58%)
Oct 29, 2019 4.150 4.340 4.080 4.280 1,190,445 +0.14(+3.38%)
Oct 28, 2019 4.270 4.417 4.120 4.140 1,106,510 -0.07(-1.66%)
Oct 25, 2019 4.100 4.350 4.040 4.210 901,400 +0.13(+3.19%)
Oct 24, 2019 4.110 4.220 4.020 4.080 844,277 +0.00(+0.00%)
Oct 23, 2019 4.150 4.340 4.010 4.080 1,481,485 -0.07(-1.69%)
Oct 22, 2019 4.560 4.630 4.110 4.150 1,964,409 -0.38(-8.39%)
Oct 21, 2019 4.400 4.590 4.350 4.530 1,143,738 +0.21(+4.86%)
Oct 18, 2019 4.280 4.440 4.210 4.320 1,253,700 +0.06(+1.41%)
Oct 17, 2019 3.970 4.300 3.910 4.260 1,507,259 +0.29(+7.30%)
Oct 16, 2019 4.040 4.120 3.930 3.970 622,167 -0.08(-1.98%)
Oct 15, 2019 4.080 4.130 4.020 4.050 577,284 -0.03(-0.74%)
Oct 14, 2019 4.020 4.150 3.940 4.080 788,978 +0.04(+0.99%)
Oct 11, 2019 4.140 4.210 3.980 4.040 1,361,800 -0.03(-0.74%)
Oct 10, 2019 4.310 4.350 4.030 4.070 1,113,010 -0.21(-4.91%)
Oct 09, 2019 4.150 4.350 4.110 4.280 1,385,235 +0.13(+3.13%)
Oct 08, 2019 4.170 4.210 4.020 4.150 1,112,681 +0.00(+0.00%)
Oct 07, 2019 4.020 4.280 4.020 4.150 1,610,714 +0.13(+3.23%)
Oct 04, 2019 3.830 4.180 3.820 4.020 2,809,600 +0.19(+4.96%)
Oct 03, 2019 3.530 3.970 3.450 3.830 1,910,275 +0.32(+9.12%)
Oct 02, 2019 3.670 3.790 3.420 3.510 1,856,238 -0.16(-4.36%)
Oct 01, 2019 3.980 4.070 3.630 3.670 1,968,615 -0.31(-7.79%)
Sep 30, 2019 4.330 4.400 3.920 3.980 2,173,627 -0.39(-8.92%)
Sep 27, 2019 4.590 4.630 4.203 4.370 1,737,600 -0.11(-2.46%)
Sep 26, 2019 4.230 4.680 4.110 4.480 2,428,791 +0.24(+5.66%)
Sep 25, 2019 4.120 4.370 4.000 4.240 1,393,801 -0.06(-1.40%)
Sep 24, 2019 4.820 4.820 4.140 4.300 2,704,068 -0.40(-8.51%)
Sep 23, 2019 4.830 4.920 4.580 4.700 1,635,934 -0.16(-3.29%)
Sep 20, 2019 4.880 5.000 4.725 4.860 1,581,900 -0.01(-0.21%)
Sep 19, 2019 5.010 5.070 4.750 4.870 1,595,930 -0.19(-3.75%)
Sep 18, 2019 5.260 5.340 4.700 5.060 2,990,866 -0.20(-3.80%)
Sep 17, 2019 5.500 5.570 5.060 5.260 1,644,661 -0.25(-4.54%)
Sep 16, 2019 5.270 5.790 4.900 5.510 3,281,423 +0.08(+1.47%)
Sep 13, 2019 6.070 6.130 5.200 5.430 3,986,600 -0.45(-7.65%)
Sep 12, 2019 6.090 6.700 5.480 5.880 5,481,623 -0.23(-3.76%)
Sep 11, 2019 5.810 6.250 5.560 6.110 3,582,902 +0.45(+7.95%)
Sep 10, 2019 5.500 5.920 5.280 5.660 3,092,341 +0.34(+6.39%)
Sep 09, 2019 5.180 5.510 4.730 5.320 4,221,418 +0.10(+1.92%)
Sep 06, 2019 4.780 5.310 4.763 5.220 3,169,600 +0.52(+11.06%)
Sep 05, 2019 4.320 4.850 4.300 4.700 2,232,355 +0.46(+10.85%)
Sep 04, 2019 4.500 4.540 4.110 4.240 2,263,065 -0.17(-3.85%)
Sep 03, 2019 4.340 4.610 4.300 4.410 1,780,434 +0.13(+3.04%)
Aug 30, 2019 4.260 4.530 4.260 4.280 3,145,700 +0.08(+1.90%)
Aug 29, 2019 3.910 4.210 3.910 4.200 1,647,669 +0.30(+7.69%)
Aug 28, 2019 3.860 4.130 3.850 3.900 2,601,907 +0.01(+0.26%)
Aug 27, 2019 3.760 3.930 3.650 3.890 1,370,435 +0.19(+5.14%)
Aug 26, 2019 3.750 3.756 3.560 3.700 801,686 -0.02(-0.54%)
Aug 23, 2019 3.620 3.890 3.560 3.720 2,262,900 +0.12(+3.33%)
Aug 22, 2019 3.390 3.720 3.360 3.600 1,751,587 +0.24(+7.14%)
Aug 21, 2019 3.490 3.490 3.330 3.360 730,625 -0.07(-2.04%)
Aug 20, 2019 3.230 3.520 3.220 3.430 1,141,916 +0.18(+5.54%)
Aug 19, 2019 3.490 3.490 3.230 3.250 1,033,623 -0.18(-5.25%)
Aug 16, 2019 3.310 3.470 3.200 3.430 814,100 +0.15(+4.57%)
Aug 15, 2019 3.430 3.490 3.070 3.280 1,653,436 -0.16(-4.65%)
Aug 14, 2019 3.450 3.600 3.270 3.440 1,673,903 -0.01(-0.29%)
Aug 13, 2019 3.250 3.600 3.230 3.450 1,761,861 +0.20(+6.15%)
Aug 12, 2019 3.300 3.660 3.230 3.250 2,985,683 -0.03(-0.91%)
Aug 09, 2019 3.100 3.310 3.070 3.280 2,290,400 +0.20(+6.49%)
Aug 08, 2019 3.020 3.170 2.910 3.080 1,427,208 +0.07(+2.33%)
Aug 07, 2019 2.800 3.040 2.720 3.010 1,608,467 +0.20(+7.12%)
Aug 06, 2019 2.870 3.030 2.670 2.810 1,648,950 -0.11(-3.77%)
Aug 05, 2019 2.920 3.100 2.750 2.920 2,472,405 +0.14(+5.04%)
Aug 02, 2019 2.330 2.800 2.300 2.780 2,109,800 +0.17(+6.51%)
Aug 01, 2019 2.470 2.660 2.430 2.610 2,261,891 +0.16(+6.53%)
Jul 31, 2019 2.420 2.490 2.380 2.450 1,486,632 +0.02(+0.82%)
Jul 30, 2019 2.380 2.480 2.320 2.430 807,744 +0.04(+1.67%)
Jul 29, 2019 2.430 2.440 2.320 2.390 616,103 -0.03(-1.24%)
Jul 26, 2019 2.420 2.470 2.350 2.420 666,700 +0.01(+0.41%)
Jul 25, 2019 2.500 2.610 2.310 2.410 1,366,626 -0.09(-3.60%)
Jul 24, 2019 2.290 2.650 2.290 2.500 3,291,299 +0.21(+9.17%)
Jul 23, 2019 2.210 2.300 2.070 2.290 2,001,399 +0.09(+4.09%)
Jul 22, 2019 2.200 2.240 2.130 2.200 866,274 +0.01(+0.46%)
Jul 19, 2019 2.040 2.290 2.030 2.190 2,494,200 +0.17(+8.42%)
Jul 18, 2019 2.010 2.020 1.910 2.020 1,922,092 +0.02(+1.00%)
Jul 17, 2019 2.040 2.080 1.990 2.000 1,777,148 -0.04(-1.96%)
Jul 16, 2019 2.150 2.175 2.040 2.040 1,137,940 -0.12(-5.56%)
Jul 15, 2019 2.250 2.282 2.090 2.160 1,524,259 -0.06(-2.70%)
Jul 12, 2019 2.270 2.290 2.220 2.220 621,900 -0.06(-2.63%)
Jul 11, 2019 2.340 2.350 2.250 2.280 843,620 -0.06(-2.56%)
Jul 10, 2019 2.460 2.460 2.314 2.340 1,019,769 -0.09(-3.70%)
Jul 09, 2019 2.390 2.460 2.330 2.430 1,210,176 +0.02(+0.83%)
Jul 08, 2019 2.430 2.450 2.360 2.410 789,177 -0.01(-0.41%)
Jul 05, 2019 2.400 2.480 2.400 2.420 875,300 +0.03(+1.26%)
Jul 03, 2019 2.310 2.440 2.300 2.390 1,001,100 +0.06(+2.58%)
Jul 02, 2019 2.350 2.420 2.300 2.330 1,096,099 +0.00(+0.00%)
Jul 01, 2019 2.530 2.550 2.320 2.330 2,319,698 -0.14(-5.67%)
Jun 28, 2019 2.620 2.650 2.450 2.470 5,253,200 -0.15(-5.73%)
Jun 27, 2019 2.830 2.830 2.510 2.620 7,005,820 +0.05(+1.95%)
Jun 26, 2019 2.340 2.750 2.320 2.570 6,995,945 +0.28(+12.23%)
Jun 25, 2019 2.260 2.460 2.130 2.290 4,670,227 -0.03(-1.29%)
Jun 24, 2019 2.570 2.620 2.280 2.320 4,976,260 -0.19(-7.57%)
Jun 21, 2019 2.650 2.870 2.510 2.510 3,679,500 -0.16(-5.99%)
Jun 20, 2019 2.970 3.000 2.570 2.670 7,259,037 -0.26(-8.87%)
Jun 19, 2019 3.360 3.450 2.830 2.930 19,828,360 -0.95(-24.48%)
Jun 18, 2019 3.660 3.920 2.760 3.880 54,087,020 +2.43(+167.59%)
Jun 17, 2019 1.510 1.530 1.430 1.450 4,048,805 -0.04(-2.68%)
Jun 14, 2019 1.550 1.610 1.470 1.490 449,000 -0.06(-3.87%)
Jun 13, 2019 1.510 1.600 1.500 1.550 398,679 +0.05(+3.33%)
Jun 12, 2019 1.580 1.595 1.420 1.500 349,212 -0.08(-5.06%)
Jun 11, 2019 1.600 1.680 1.550 1.580 483,523 +0.02(+1.28%)
Jun 10, 2019 1.460 1.650 1.460 1.560 619,854 +0.11(+7.59%)
Jun 07, 2019 1.460 1.490 1.360 1.450 1,185,000 +0.02(+1.40%)
Jun 06, 2019 1.480 1.560 1.370 1.430 813,790 -0.05(-3.38%)
Jun 05, 2019 1.490 1.570 1.460 1.480 507,646 +0.03(+2.07%)
Jun 04, 2019 1.410 1.510 1.410 1.450 307,137 +0.06(+4.32%)
Jun 03, 2019 1.390 1.470 1.350 1.390 484,900 +0.00(+0.00%)
May 31, 2019 1.450 1.450 1.330 1.390 605,200 -0.07(-4.79%)
May 30, 2019 1.430 1.560 1.430 1.460 305,207 +0.02(+1.39%)
May 29, 2019 1.610 1.610 1.430 1.440 863,259 -0.17(-10.56%)
May 28, 2019 1.720 1.770 1.610 1.610 814,914 -0.11(-6.40%)
May 24, 2019 1.850 1.860 1.710 1.720 431,700 -0.12(-6.52%)
May 23, 2019 1.820 1.870 1.700 1.840 501,636 +0.01(+0.55%)
May 22, 2019 1.700 1.870 1.670 1.830 581,697 +0.13(+7.65%)
May 21, 2019 1.670 1.730 1.640 1.700 653,239 +0.04(+2.41%)
May 20, 2019 1.670 1.710 1.620 1.660 565,210 -0.02(-1.19%)
May 17, 2019 1.830 1.850 1.670 1.680 1,205,500 -0.16(-8.70%)
May 16, 2019 1.900 1.910 1.830 1.840 1,189,802 -0.07(-3.66%)
May 15, 2019 2.000 2.025 1.900 1.910 688,604 -0.10(-4.98%)
May 14, 2019 2.060 2.100 2.000 2.010 650,118 -0.03(-1.47%)
May 13, 2019 2.150 2.150 1.910 2.040 1,190,106 -0.12(-5.56%)
May 10, 2019 2.100 2.180 2.070 2.160 660,000 +0.04(+1.89%)
May 09, 2019 2.560 2.570 2.050 2.120 1,667,336 -0.48(-18.46%)
May 08, 2019 3.050 3.050 2.460 2.600 1,186,812 -0.71(-21.45%)
May 07, 2019 3.310 3.370 3.220 3.310 237,023 -0.01(-0.30%)
May 06, 2019 3.320 3.380 3.230 3.320 212,315 -0.05(-1.48%)
May 03, 2019 3.140 3.427 3.140 3.370 481,500 +0.23(+7.32%)
May 02, 2019 3.370 3.390 3.100 3.140 449,646 -0.20(-5.99%)
May 01, 2019 3.320 3.441 3.250 3.340 537,149 +0.03(+0.91%)
Apr 30, 2019 3.270 3.370 3.020 3.310 625,817 -0.01(-0.30%)
Apr 29, 2019 3.110 3.510 3.110 3.320 1,210,544 +0.29(+9.57%)
Apr 26, 2019 3.030 3.670 2.910 3.030 2,823,300 +0.15(+5.21%)
Apr 25, 2019 2.850 2.910 2.712 2.880 645,437 +0.00(+0.00%)
Apr 24, 2019 2.560 2.890 2.530 2.880 1,273,372 +0.40(+16.13%)
Apr 23, 2019 2.410 2.560 2.380 2.480 569,852 +0.05(+2.06%)
Apr 22, 2019 2.380 2.440 2.330 2.430 301,021 +0.00(+0.00%)
Apr 18, 2019 2.390 2.490 2.325 2.430 309,600 +0.05(+2.10%)
Apr 17, 2019 2.430 2.430 2.350 2.380 121,284 -0.04(-1.65%)
Apr 16, 2019 2.450 2.500 2.380 2.420 280,217 -0.03(-1.22%)
Apr 15, 2019 2.440 2.540 2.370 2.450 360,792 +0.05(+2.08%)
Apr 12, 2019 2.350 2.470 2.310 2.400 466,900 +0.08(+3.45%)
Apr 11, 2019 2.330 2.430 2.300 2.320 223,724 -0.03(-1.28%)
Apr 10, 2019 2.280 2.380 2.271 2.350 168,487 +0.07(+3.07%)
Apr 09, 2019 2.300 2.335 2.270 2.280 220,407 -0.01(-0.44%)
Apr 08, 2019 2.410 2.500 2.280 2.290 465,468 -0.13(-5.37%)
Apr 05, 2019 2.410 2.440 2.380 2.420 296,800 +0.01(+0.41%)
Apr 04, 2019 2.380 2.420 2.310 2.410 300,585 +0.04(+1.69%)
Apr 03, 2019 2.350 2.450 2.300 2.370 924,157 +0.20(+9.22%)
Apr 02, 2019 2.070 2.185 2.070 2.170 353,583 +0.10(+4.83%)
Apr 01, 2019 2.080 2.140 2.040 2.070 228,039 +0.03(+1.47%)
Mar 29, 2019 2.180 2.182 2.040 2.040 320,000 -0.13(-5.99%)
Mar 28, 2019 2.020 2.190 2.010 2.170 267,931 +0.11(+5.34%)
Mar 27, 2019 2.120 2.150 2.030 2.060 240,666 -0.06(-2.83%)
Mar 26, 2019 2.110 2.160 2.050 2.120 200,453 +0.01(+0.47%)
Mar 25, 2019 2.130 2.170 2.070 2.110 212,810 -0.03(-1.40%)
Mar 22, 2019 2.240 2.240 2.110 2.140 318,100 -0.11(-4.89%)
Mar 21, 2019 2.240 2.290 2.205 2.250 149,548 +0.01(+0.45%)
Mar 20, 2019 2.250 2.290 2.200 2.240 338,694 +0.01(+0.45%)
Mar 19, 2019 2.250 2.300 2.200 2.230 368,594 -0.02(-0.89%)
Mar 18, 2019 2.310 2.310 2.200 2.250 308,880 -0.04(-1.75%)
Mar 15, 2019 2.200 2.320 2.180 2.290 671,300 +0.08(+3.62%)
Mar 14, 2019 2.280 2.360 2.200 2.210 343,114 -0.05(-2.21%)
Mar 13, 2019 2.330 2.390 2.260 2.260 339,456 -0.05(-2.16%)
Mar 12, 2019 2.420 2.430 2.300 2.310 199,248 -0.09(-3.75%)
Mar 11, 2019 2.350 2.450 2.330 2.400 267,012 +0.05(+2.13%)
Mar 08, 2019 2.290 2.400 2.250 2.350 258,300 +0.01(+0.43%)
Mar 07, 2019 2.330 2.378 2.250 2.340 228,888 -0.01(-0.43%)
Mar 06, 2019 2.400 2.450 2.310 2.350 330,214 -0.04(-1.67%)
Mar 05, 2019 2.400 2.460 2.360 2.390 215,279 -0.02(-0.83%)
Mar 04, 2019 2.510 2.510 2.355 2.410 328,582 -0.08(-3.21%)
Mar 01, 2019 2.460 2.530 2.450 2.490 293,100 +0.06(+2.47%)
Feb 28, 2019 2.530 2.570 2.410 2.430 443,759 -0.10(-3.95%)
Feb 27, 2019 2.610 2.640 2.450 2.530 409,567 -0.09(-3.44%)
Feb 26, 2019 2.490 2.680 2.490 2.620 400,574 +0.12(+4.80%)
Feb 25, 2019 2.740 2.740 2.480 2.500 595,536 -0.14(-5.30%)
Feb 22, 2019 2.500 2.680 2.500 2.640 929,000 +0.16(+6.45%)
Feb 21, 2019 2.480 2.560 2.450 2.480 505,472 -0.02(-0.80%)
Feb 20, 2019 2.460 2.550 2.438 2.500 426,452 +0.06(+2.46%)
Feb 19, 2019 2.440 2.460 2.300 2.440 562,794 +0.01(+0.41%)
Feb 15, 2019 2.220 2.500 2.220 2.430 888,600 +0.23(+10.45%)
Feb 14, 2019 2.260 2.310 2.150 2.200 406,418 -0.06(-2.65%)
Feb 13, 2019 2.350 2.410 2.250 2.260 539,541 -0.10(-4.24%)
Feb 12, 2019 2.210 2.470 2.150 2.360 1,368,418 -0.21(-8.17%)
Feb 11, 2019 2.300 2.570 2.280 2.570 861,443 +0.29(+12.72%)
Feb 08, 2019 2.150 2.290 2.150 2.280 363,500 +0.11(+5.07%)
Feb 07, 2019 2.230 2.250 2.150 2.170 303,354 -0.06(-2.69%)
Feb 06, 2019 2.350 2.380 2.220 2.230 301,978 -0.12(-5.11%)
Feb 05, 2019 2.230 2.410 2.210 2.350 502,125 +0.11(+4.91%)
Feb 04, 2019 2.150 2.250 2.110 2.240 569,710 +0.10(+4.67%)
Feb 01, 2019 2.130 2.200 2.110 2.140 413,500 +0.01(+0.47%)
Jan 31, 2019 2.090 2.180 2.090 2.130 409,181 +0.03(+1.43%)
Jan 30, 2019 2.000 2.140 1.950 2.100 582,988 +0.10(+5.00%)
Jan 29, 2019 2.190 2.200 1.990 2.000 569,404 -0.20(-9.09%)
Jan 28, 2019 2.250 2.310 2.130 2.200 736,950 -0.09(-3.93%)
Jan 25, 2019 2.070 2.550 1.990 2.290 1,756,600 +0.22(+10.63%)
Jan 24, 2019 2.050 2.120 2.040 2.070 202,170 +0.02(+0.98%)
Jan 23, 2019 2.210 2.270 2.040 2.050 267,822 -0.16(-7.24%)
Jan 22, 2019 2.200 2.280 2.140 2.210 417,448 +0.01(+0.45%)
Jan 18, 2019 2.280 2.280 2.170 2.200 192,400 -0.06(-2.65%)
Jan 17, 2019 2.260 2.340 2.210 2.260 223,360 +0.00(+0.00%)
Jan 16, 2019 2.330 2.380 2.250 2.260 203,080 -0.08(-3.42%)
Jan 15, 2019 2.360 2.380 2.280 2.340 235,632 -0.02(-0.85%)
Jan 14, 2019 2.380 2.380 2.210 2.360 281,199 -0.04(-1.67%)
Jan 11, 2019 2.200 2.420 2.200 2.400 439,000 +0.18(+8.11%)
Jan 10, 2019 2.210 2.270 2.200 2.220 238,330 -0.01(-0.45%)
Jan 09, 2019 2.400 2.420 2.190 2.230 672,225 -0.16(-6.69%)
Jan 08, 2019 2.320 2.400 2.280 2.390 275,262 +0.09(+3.91%)
Jan 07, 2019 2.160 2.500 2.160 2.300 880,086 +0.14(+6.48%)
Jan 04, 2019 2.160 2.280 2.100 2.160 562,400 +0.03(+1.41%)
Jan 03, 2019 2.150 2.160 2.080 2.130 324,135 -0.03(-1.39%)
Jan 02, 2019 1.990 2.160 1.990 2.160 278,935 +0.16(+8.00%)
Dec 31, 2018 2.060 2.070 2.000 2.000 667,200 -0.05(-2.44%)
Dec 28, 2018 1.970 2.090 1.970 2.050 598,700 +0.09(+4.59%)
Dec 27, 2018 1.840 1.960 1.810 1.960 718,981 +0.11(+5.95%)
Dec 26, 2018 1.820 1.900 1.755 1.850 555,548 +0.02(+1.09%)
Dec 24, 2018 1.700 1.850 1.620 1.830 1,263,900 +0.16(+9.58%)
Dec 21, 2018 1.710 1.775 1.590 1.670 1,605,800 -0.03(-1.76%)
Dec 20, 2018 1.820 1.830 1.680 1.700 522,952 -0.12(-6.59%)
Dec 19, 2018 1.870 1.900 1.790 1.820 392,876 -0.04(-2.15%)
Dec 18, 2018 1.940 1.940 1.860 1.860 401,949 -0.06(-3.12%)
Dec 17, 2018 1.890 1.950 1.830 1.920 511,975 +0.04(+2.13%)
Dec 14, 2018 1.890 1.970 1.880 1.880 399,200 -0.02(-1.05%)
Dec 13, 2018 1.900 1.950 1.850 1.900 358,560 +0.00(+0.00%)
Dec 12, 2018 2.020 2.020 1.890 1.900 516,148 -0.10(-5.00%)
Dec 11, 2018 2.040 2.040 1.950 2.000 661,816 -0.02(-0.99%)
Dec 10, 2018 1.900 2.040 1.750 2.020 1,115,433 +0.13(+6.88%)
Dec 07, 2018 2.050 2.080 1.730 1.890 1,244,400 -0.16(-7.80%)
Dec 06, 2018 2.050 2.120 2.000 2.050 631,257 -0.03(-1.44%)
Dec 04, 2018 2.220 2.260 2.040 2.080 589,300 -0.14(-6.31%)
Dec 03, 2018 2.200 2.240 2.150 2.220 376,832 +0.04(+1.83%)
Nov 30, 2018 2.250 2.280 2.140 2.180 521,600 -0.09(-3.96%)
Nov 29, 2018 2.150 2.270 2.110 2.270 491,644 +0.12(+5.58%)
Nov 28, 2018 2.120 2.190 2.120 2.150 710,579 +0.05(+2.38%)
Nov 27, 2018 2.090 2.140 2.040 2.100 597,462 -0.03(-1.41%)
Nov 26, 2018 2.150 2.190 2.055 2.130 572,033 +0.00(+0.00%)
Nov 23, 2018 2.170 2.320 2.120 2.130 424,500 -0.04(-1.84%)
Nov 21, 2018 2.170 2.170 2.170 0 +0.05(+2.36%)
Nov 20, 2018 2.070 2.130 2.030 2.120 467,210 +0.01(+0.47%)
Nov 19, 2018 2.240 2.240 2.020 2.110 724,531 -0.11(-4.95%)
Nov 16, 2018 2.180 2.250 2.100 2.220 592,300 +0.02(+0.91%)
Nov 15, 2018 2.050 2.260 2.050 2.200 768,104 +0.06(+2.80%)
Nov 14, 2018 2.270 2.340 2.040 2.140 808,729 -0.09(-4.04%)
Nov 13, 2018 2.200 2.400 2.130 2.230 1,787,611 +0.06(+2.76%)
Nov 12, 2018 2.340 2.340 2.040 2.170 2,330,913 -0.10(-4.41%)
Nov 09, 2018 4.540 4.540 2.230 2.270 4,485,400 -2.20(-49.22%)
Nov 08, 2018 4.360 4.690 4.340 4.470 988,317 +0.09(+2.05%)
Nov 07, 2018 4.410 4.410 4.230 4.380 148,788 -0.01(-0.23%)
Nov 06, 2018 4.250 4.470 4.240 4.390 188,645 +0.13(+3.05%)
Nov 05, 2018 4.340 4.380 4.170 4.260 145,019 -0.09(-2.07%)
Nov 02, 2018 4.430 4.500 4.250 4.350 173,900 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.