Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.330	5.540	5.265	5.380	93,317	+0.01(+0.19%)
Feb 26, 2016	5.370	5.490	5.270	5.370	86,979	+0.07(+1.32%)
Feb 25, 2016	5.390	5.520	5.180	5.300	108,277	-0.02(-0.38%)
Feb 24, 2016	5.100	5.350	5.020	5.320	111,108	+0.24(+4.72%)
Feb 23, 2016	5.280	5.349	5.010	5.080	192,956	-0.23(-4.33%)
Feb 22, 2016	5.400	5.470	5.270	5.310	143,574	+0.00(+0.00%)
Feb 19, 2016	5.210	5.390	5.100	5.310	175,497	+0.09(+1.72%)
Feb 18, 2016	5.600	5.800	5.200	5.220	206,594	-0.36(-6.45%)
Feb 17, 2016	5.560	5.720	5.315	5.580	349,589	+0.02(+0.36%)
Feb 16, 2016	5.680	5.820	5.450	5.560	299,116	-0.07(-1.24%)
Feb 12, 2016	5.090	5.630	5.630	5.630	626,700	+0.88(+18.53%)
Feb 11, 2016	5.200	5.520	4.680	4.750	272,763	-0.51(-9.70%)
Feb 10, 2016	5.220	5.460	5.170	5.260	162,883	+0.06(+1.15%)
Feb 09, 2016	5.430	5.460	5.160	5.200	163,775	-0.28(-5.11%)
Feb 08, 2016	5.170	5.690	5.170	5.480	228,666	+0.28(+5.38%)
Feb 05, 2016	5.610	5.660	5.180	5.200	184,734	-0.45(-7.96%)
Feb 04, 2016	5.700	5.840	5.450	5.650	202,661	-0.06(-1.05%)
Feb 03, 2016	5.790	5.820	5.580	5.710	155,194	+0.01(+0.18%)
Feb 02, 2016	5.950	6.240	5.620	5.700	262,193	-0.48(-7.77%)
Feb 01, 2016	5.560	7.090	5.560	6.180	1,249,404	+0.88(+16.60%)
Jan 29, 2016	5.020	5.330	5.020	5.300	235,085	+0.28(+5.58%)
Jan 28, 2016	5.220	5.310	4.990	5.020	111,912	-0.14(-2.71%)
Jan 27, 2016	5.440	5.480	5.150	5.160	120,782	-0.32(-5.84%)
Jan 26, 2016	5.430	5.580	5.320	5.480	79,482	+0.16(+3.01%)
Jan 25, 2016	5.420	5.490	5.290	5.320	87,831	-0.15(-2.74%)
Jan 22, 2016	5.390	5.570	5.360	5.470	128,828	+0.15(+2.82%)
Jan 21, 2016	5.190	5.400	5.175	5.320	232,151	+0.13(+2.50%)
Jan 20, 2016	5.170	5.310	4.997	5.190	245,590	-0.07(-1.33%)
Jan 19, 2016	5.480	5.530	5.210	5.260	175,537	-0.26(-4.71%)
Jan 15, 2016	5.450	5.520	5.520	5.520	200,100	-0.10(-1.78%)
Jan 14, 2016	5.480	5.665	5.340	5.620	214,372	+0.16(+2.93%)
Jan 13, 2016	5.650	5.700	5.370	5.460	204,465	-0.20(-3.53%)
Jan 12, 2016	5.730	5.730	5.440	5.660	199,368	-0.06(-1.05%)
Jan 11, 2016	5.780	5.870	5.610	5.720	166,756	-0.06(-1.04%)
Jan 08, 2016	5.930	5.980	5.680	5.780	331,703	-0.14(-2.36%)
Jan 07, 2016	5.970	6.030	5.820	5.920	231,945	-0.09(-1.50%)
Jan 06, 2016	6.060	6.130	5.930	6.010	202,439	-0.13(-2.12%)
Jan 05, 2016	5.970	6.160	5.970	6.140	199,378	+0.17(+2.85%)
Jan 04, 2016	6.250	6.370	5.930	5.970	436,415	-0.30(-4.78%)
Dec 31, 2015	6.210	6.270	6.270	6.270	270,500	+0.03(+0.48%)
Dec 30, 2015	6.300	6.390	6.220	6.240	391,621	-0.05(-0.79%)
Dec 29, 2015	6.450	6.740	6.270	6.290	662,686	-0.14(-2.18%)
Dec 28, 2015	6.860	6.910	6.240	6.430	283,125	-0.43(-6.27%)
Dec 24, 2015	6.850	6.860	6.860	6.860	76,000	-0.01(-0.15%)
Dec 23, 2015	7.000	7.070	6.780	6.870	197,733	-0.08(-1.15%)
Dec 22, 2015	7.080	7.090	6.810	6.950	210,692	-0.11(-1.56%)
Dec 21, 2015	6.890	7.280	6.880	7.060	129,334	+0.25(+3.67%)
Dec 18, 2015	6.940	6.980	6.730	6.810	498,092	-0.13(-1.87%)
Dec 17, 2015	7.840	8.040	6.930	6.940	276,118	-0.89(-11.37%)
Dec 16, 2015	7.930	8.000	7.590	7.830	229,076	-0.03(-0.38%)
Dec 15, 2015	7.800	8.150	7.750	7.860	112,579	+0.10(+1.29%)
Dec 14, 2015	8.030	8.069	7.650	7.760	141,363	-0.26(-3.24%)
Dec 11, 2015	7.880	8.110	7.862	8.020	163,051	-0.01(-0.12%)
Dec 10, 2015	8.060	8.130	7.950	8.030	61,775	-0.03(-0.37%)
Dec 09, 2015	8.170	8.350	8.030	8.060	68,229	-0.16(-1.95%)
Dec 08, 2015	8.180	8.320	8.060	8.220	103,462	-0.04(-0.48%)
Dec 07, 2015	8.410	8.725	8.130	8.260	69,746	-0.15(-1.78%)
Dec 04, 2015	8.430	8.695	8.330	8.410	79,598	-0.02(-0.24%)
Dec 03, 2015	8.580	8.640	8.380	8.430	106,732	-0.11(-1.29%)
Dec 02, 2015	8.580	8.785	8.540	8.540	84,946	-0.05(-0.58%)
Dec 01, 2015	8.780	8.795	8.560	8.590	80,668	-0.19(-2.16%)
Nov 30, 2015	8.840	8.850	8.710	8.780	102,704	-0.06(-0.68%)
Nov 27, 2015	8.840	8.850	8.770	8.840	21,555	+0.02(+0.23%)
Nov 25, 2015	8.740	8.820	8.820	8.820	93,300	+0.09(+1.03%)
Nov 24, 2015	8.630	8.850	8.600	8.730	120,206	+0.04(+0.46%)
Nov 23, 2015	8.700	8.870	8.640	8.690	74,930	+0.00(+0.00%)
Nov 20, 2015	8.850	8.900	8.650	8.690	150,357	-0.15(-1.70%)
Nov 19, 2015	8.990	9.040	8.730	8.840	85,576	-0.13(-1.45%)
Nov 18, 2015	8.900	9.090	8.814	8.970	56,853	+0.09(+1.01%)
Nov 17, 2015	8.880	9.070	8.060	8.880	111,736	+0.03(+0.34%)
Nov 16, 2015	8.700	8.940	8.460	8.850	96,433	+0.16(+1.84%)
Nov 13, 2015	9.110	9.180	8.670	8.690	192,786	-0.50(-5.44%)
Nov 12, 2015	9.540	9.600	9.180	9.190	95,023	-0.44(-4.57%)
Nov 11, 2015	9.670	9.815	9.550	9.630	63,612	-0.04(-0.41%)
Nov 10, 2015	9.660	9.830	9.530	9.670	71,580	-0.04(-0.41%)
Nov 09, 2015	9.790	9.890	9.620	9.710	91,208	-0.08(-0.82%)
Nov 06, 2015	9.800	9.890	9.640	9.790	117,168	-0.06(-0.61%)
Nov 05, 2015	9.760	9.910	9.690	9.850	80,201	+0.13(+1.34%)
Nov 04, 2015	9.870	9.990	9.600	9.720	85,289	-0.12(-1.22%)
Nov 03, 2015	9.520	9.950	9.449	9.840	189,001	+0.33(+3.47%)
Nov 02, 2015	10.37	10.37	9.500	9.510	248,691	-0.60(-5.93%)
Oct 30, 2015	9.700	10.92	9.530	10.11	270,309	-0.01(-0.10%)
Oct 29, 2015	9.940	10.18	9.430	10.12	345,988	+0.12(+1.20%)
Oct 28, 2015	9.770	10.12	9.770	10.00	186,137	+0.25(+2.56%)
Oct 27, 2015	9.910	9.970	8.900	9.750	373,992	-0.24(-2.40%)
Oct 26, 2015	9.690	10.19	9.440	9.990	332,127	+0.30(+3.10%)
Oct 23, 2015	9.770	9.770	9.430	9.690	164,369	+0.03(+0.31%)
Oct 22, 2015	9.390	9.700	9.390	9.660	238,122	+0.37(+3.98%)
Oct 21, 2015	9.510	9.570	9.260	9.290	92,214	-0.14(-1.48%)
Oct 20, 2015	9.440	9.630	9.330	9.430	68,553	-0.05(-0.53%)
Oct 19, 2015	9.440	9.690	9.190	9.480	140,164	+0.00(+0.00%)
Oct 16, 2015	9.520	9.610	9.170	9.480	209,971	-0.04(-0.42%)
Oct 15, 2015	9.250	9.600	9.080	9.520	163,327	+0.33(+3.59%)
Oct 14, 2015	9.310	9.695	8.670	9.190	91,553	-0.13(-1.39%)
Oct 13, 2015	9.330	9.700	9.210	9.320	143,337	-0.04(-0.43%)
Oct 12, 2015	9.230	9.480	9.086	9.360	207,975	+0.10(+1.08%)
Oct 09, 2015	9.280	9.470	9.160	9.260	229,215	-0.01(-0.11%)
Oct 08, 2015	9.000	9.340	9.000	9.270	137,245	+0.27(+3.00%)
Oct 07, 2015	8.730	9.080	8.730	9.000	182,795	+0.31(+3.57%)
Oct 06, 2015	8.610	8.955	8.170	8.690	231,323	+0.06(+0.70%)
Oct 05, 2015	8.470	8.750	8.470	8.630	155,948	+0.23(+2.74%)
Oct 02, 2015	7.910	8.410	7.780	8.400	186,403	+0.40(+5.00%)
Oct 01, 2015	8.060	8.560	7.820	8.000	413,167	-0.02(-0.25%)
Sep 30, 2015	8.190	8.260	7.980	8.020	141,053	-0.07(-0.87%)
Sep 29, 2015	8.370	8.460	8.060	8.090	173,623	-0.28(-3.35%)
Sep 28, 2015	8.540	8.630	8.360	8.370	168,994	-0.21(-2.45%)
Sep 25, 2015	8.950	8.950	8.460	8.580	143,885	-0.27(-3.05%)
Sep 24, 2015	8.610	8.870	8.408	8.850	197,550	+0.18(+2.08%)
Sep 23, 2015	8.860	8.860	8.460	8.670	254,953	-0.17(-1.92%)
Sep 22, 2015	8.810	8.950	8.486	8.840	151,477	-0.07(-0.79%)
Sep 21, 2015	8.680	8.990	8.438	8.910	146,082	+0.28(+3.24%)
Sep 18, 2015	8.610	8.840	8.500	8.630	352,165	-0.18(-2.04%)
Sep 17, 2015	8.780	8.990	8.508	8.810	113,607	+0.06(+0.69%)
Sep 16, 2015	8.790	8.980	8.660	8.750	79,238	-0.02(-0.23%)
Sep 15, 2015	8.640	8.790	8.510	8.770	78,004	+0.15(+1.74%)
Sep 14, 2015	8.820	8.820	8.420	8.620	93,554	-0.17(-1.93%)
Sep 11, 2015	8.810	8.820	8.630	8.790	101,081	-0.08(-0.90%)
Sep 10, 2015	8.910	9.190	8.760	8.870	138,610	-0.08(-0.89%)
Sep 09, 2015	8.910	9.020	8.750	8.950	221,962	+0.11(+1.24%)
Sep 08, 2015	8.940	9.120	8.630	8.840	275,403	+0.08(+0.91%)
Sep 04, 2015	8.510	8.760	8.760	8.760	74,500	+0.12(+1.39%)
Sep 03, 2015	8.570	8.730	8.480	8.640	192,404	+0.11(+1.29%)
Sep 02, 2015	8.470	8.550	8.300	8.530	110,775	+0.17(+2.03%)
Sep 01, 2015	8.530	8.680	8.330	8.360	198,411	-0.38(-4.35%)
Aug 31, 2015	8.770	8.860	8.560	8.740	107,929	-0.10(-1.13%)
Aug 28, 2015	8.640	8.910	8.620	8.840	138,456	+0.14(+1.61%)
Aug 27, 2015	8.500	8.760	8.310	8.700	235,815	+0.26(+3.08%)
Aug 26, 2015	8.350	8.700	8.210	8.440	225,978	+0.29(+3.56%)
Aug 25, 2015	8.820	8.820	8.120	8.150	215,122	-0.33(-3.89%)
Aug 24, 2015	8.480	9.060	8.246	8.480	271,733	-0.42(-4.72%)
Aug 21, 2015	8.730	9.000	8.526	8.900	197,838	+0.01(+0.11%)
Aug 20, 2015	9.060	9.320	8.835	8.890	160,214	-0.29(-3.16%)
Aug 19, 2015	9.530	9.540	9.160	9.180	100,426	-0.38(-3.97%)
Aug 18, 2015	9.730	9.730	9.560	9.560	85,914	-0.23(-2.35%)
Aug 17, 2015	10.08	10.08	9.740	9.790	159,448	-0.35(-3.45%)
Aug 14, 2015	9.860	10.20	9.780	10.14	145,013	+0.25(+2.53%)
Aug 13, 2015	9.650	10.08	9.582	9.890	304,357	+0.25(+2.59%)
Aug 12, 2015	9.750	9.860	9.610	9.640	359,767	-0.20(-2.03%)
Aug 11, 2015	9.990	10.02	9.748	9.840	324,196	-0.15(-1.50%)
Aug 10, 2015	9.870	10.12	9.760	9.990	418,341	+0.21(+2.15%)
Aug 07, 2015	10.21	10.26	9.780	9.780	209,860	-0.48(-4.68%)
Aug 06, 2015	10.20	10.31	9.890	10.26	322,823	+0.11(+1.08%)
Aug 05, 2015	10.48	10.56	10.12	10.15	332,942	-0.21(-2.03%)
Aug 04, 2015	10.43	10.66	10.31	10.36	243,375	-0.12(-1.15%)
Aug 03, 2015	10.20	10.60	9.700	10.48	567,976	+0.28(+2.75%)
Jul 31, 2015	9.000	10.24	8.810	10.20	1,375,547	+2.32(+29.44%)
Jul 30, 2015	7.870	7.980	7.770	7.880	121,832	-0.05(-0.63%)
Jul 29, 2015	7.810	8.070	7.780	7.930	58,013	+0.12(+1.54%)
Jul 28, 2015	8.040	8.050	7.750	7.810	205,831	-0.24(-2.98%)
Jul 27, 2015	8.120	8.180	8.020	8.050	86,660	-0.08(-0.98%)
Jul 24, 2015	8.270	8.330	8.120	8.130	110,133	-0.14(-1.69%)
Jul 23, 2015	8.330	8.520	8.210	8.270	126,470	-0.07(-0.84%)
Jul 22, 2015	8.500	8.570	8.310	8.340	151,822	-0.17(-2.00%)
Jul 21, 2015	8.470	8.650	8.470	8.510	74,168	+0.00(+0.00%)
Jul 20, 2015	8.700	8.730	8.490	8.510	111,355	-0.21(-2.41%)
Jul 17, 2015	8.960	8.960	8.630	8.720	373,239	-0.20(-2.24%)
Jul 16, 2015	8.970	8.970	8.810	8.920	147,034	+0.03(+0.34%)
Jul 15, 2015	8.680	8.920	8.570	8.890	182,664	+0.14(+1.60%)
Jul 14, 2015	8.610	8.770	8.580	8.750	81,520	+0.15(+1.74%)
Jul 13, 2015	8.560	8.785	8.540	8.600	102,371	+0.10(+1.18%)
Jul 10, 2015	8.820	8.840	8.480	8.500	119,548	-0.19(-2.19%)
Jul 09, 2015	8.580	8.710	8.500	8.690	135,622	+0.16(+1.88%)
Jul 08, 2015	8.520	8.590	8.390	8.530	89,711	-0.09(-1.04%)
Jul 07, 2015	8.700	8.700	8.490	8.620	121,429	-0.09(-1.03%)
Jul 06, 2015	8.650	8.900	8.550	8.710	145,120	-0.06(-0.68%)
Jul 02, 2015	8.880	8.770	8.770	8.770	352,900	-0.20(-2.23%)
Jul 01, 2015	9.330	9.340	8.920	8.970	133,925	-0.22(-2.39%)
Jun 30, 2015	9.170	9.330	9.090	9.190	158,893	+0.09(+0.99%)
Jun 29, 2015	9.670	9.670	8.970	9.100	181,495	-0.68(-6.95%)
Jun 26, 2015	9.770	9.800	9.640	9.780	354,765	+0.07(+0.72%)
Jun 25, 2015	9.750	9.760	9.450	9.710	162,190	+0.04(+0.41%)
Jun 24, 2015	9.760	10.00	9.620	9.670	202,692	-0.45(-4.45%)
Jun 23, 2015	9.950	10.19	9.950	10.12	81,962	+0.12(+1.20%)
Jun 22, 2015	10.06	10.24	9.900	10.00	186,221	+0.04(+0.40%)
Jun 19, 2015	9.960	10.15	9.930	9.960	255,218	-0.05(-0.50%)
Jun 18, 2015	9.890	10.08	9.800	10.01	140,921	+0.14(+1.42%)
Jun 17, 2015	9.840	9.990	9.760	9.870	113,510	+0.04(+0.41%)
Jun 16, 2015	9.890	10.04	9.780	9.830	119,087	-0.12(-1.21%)
Jun 15, 2015	9.820	9.960	9.690	9.950	121,361	+0.03(+0.30%)
Jun 12, 2015	10.07	10.07	9.880	9.920	117,787	-0.21(-2.07%)
Jun 11, 2015	10.06	10.19	9.990	10.13	111,819	+0.06(+0.60%)
Jun 10, 2015	10.11	10.25	9.980	10.07	169,318	+0.05(+0.50%)
Jun 09, 2015	9.890	10.15	9.780	10.02	155,106	+0.12(+1.21%)
Jun 08, 2015	10.01	10.04	9.820	9.900	171,804	-0.16(-1.59%)
Jun 05, 2015	9.700	10.21	9.700	10.06	327,233	+0.37(+3.82%)
Jun 04, 2015	10.12	10.12	9.600	9.690	329,386	-0.50(-4.91%)
Jun 03, 2015	9.830	10.23	9.780	10.19	211,176	+0.35(+3.56%)
Jun 02, 2015	9.740	9.980	9.740	9.840	166,992	+0.05(+0.51%)
Jun 01, 2015	9.800	9.880	9.650	9.790	257,504	+0.07(+0.72%)
May 29, 2015	10.01	10.07	9.660	9.720	182,927	-0.29(-2.90%)
May 28, 2015	9.710	10.12	9.626	10.01	365,216	+0.25(+2.56%)
May 27, 2015	9.830	9.998	9.630	9.760	255,584	-0.16(-1.61%)
May 26, 2015	9.910	9.962	9.620	9.920	225,986	-0.06(-0.65%)
May 22, 2015	9.960	9.985	9.985	9.985	240,800	-0.03(-0.25%)
May 21, 2015	10.21	10.28	9.850	10.01	260,038	-0.21(-2.05%)
May 20, 2015	10.09	10.27	9.990	10.22	239,953	+0.16(+1.59%)
May 19, 2015	10.61	10.61	9.950	10.06	445,790	-0.55(-5.18%)
May 18, 2015	9.940	10.63	9.770	10.61	556,605	+0.70(+7.06%)
May 15, 2015	10.07	10.11	9.750	9.910	340,938	-0.18(-1.78%)
May 14, 2015	10.05	10.31	9.856	10.09	270,694	+0.12(+1.20%)
May 13, 2015	9.820	10.18	9.650	9.970	189,978	+0.21(+2.15%)
May 12, 2015	9.870	9.960	9.430	9.760	249,172	-0.15(-1.51%)
May 11, 2015	10.04	10.16	9.730	9.910	360,409	-0.13(-1.29%)
May 08, 2015	9.930	10.11	9.550	10.04	473,048	+0.19(+1.93%)
May 07, 2015	8.970	10.28	8.950	9.850	921,560	+0.38(+4.01%)
May 06, 2015	9.850	10.89	8.760	9.470	4,530,709	+1.67(+21.41%)
May 05, 2015	8.060	8.290	7.770	7.800	396,176	-0.25(-3.11%)
May 04, 2015	8.280	8.570	8.280	8.050	460,359	-0.25(-3.01%)
May 01, 2015	7.820	8.840	7.810	8.300	601,451	+0.55(+7.10%)
Apr 30, 2015	8.130	8.240	7.740	7.750	286,121	-0.45(-5.49%)
Apr 29, 2015	8.170	8.300	8.090	8.200	137,430	-0.04(-0.49%)
Apr 28, 2015	8.150	8.290	8.070	8.240	177,450	+0.10(+1.23%)
Apr 27, 2015	8.150	8.248	8.000	8.140	218,908	+0.02(+0.25%)
Apr 24, 2015	8.180	8.240	8.070	8.120	100,968	-0.06(-0.73%)
Apr 23, 2015	7.980	8.200	7.870	8.180	218,180	+0.19(+2.44%)
Apr 22, 2015	8.120	8.300	7.920	7.985	334,058	-0.10(-1.30%)
Apr 21, 2015	7.990	8.160	7.990	8.090	255,789	+0.12(+1.51%)
Apr 20, 2015	8.420	8.768	7.970	7.970	341,830	-0.42(-5.01%)
Apr 17, 2015	8.460	8.716	8.350	8.390	254,899	-0.20(-2.33%)
Apr 16, 2015	8.840	8.900	8.565	8.590	181,107	-0.26(-2.94%)
Apr 15, 2015	8.500	9.050	8.420	8.850	778,354	+0.38(+4.49%)
Apr 14, 2015	8.530	8.648	8.385	8.470	204,110	-0.06(-0.70%)
Apr 13, 2015	8.550	8.646	8.500	8.530	72,200	+0.01(+0.12%)
Apr 10, 2015	8.560	8.710	8.410	8.520	654,132	+0.02(+0.24%)
Apr 09, 2015	8.720	8.880	8.490	8.500	207,403	-0.20(-2.30%)
Apr 08, 2015	8.500	8.790	8.360	8.700	232,616	+0.17(+1.99%)
Apr 07, 2015	8.360	8.670	8.360	8.530	156,929	+0.16(+1.91%)
Apr 06, 2015	8.550	8.736	8.355	8.370	142,815	-0.24(-2.79%)
Apr 02, 2015	8.660	8.610	8.610	8.610	234,500	-0.09(-1.03%)
Apr 01, 2015	8.650	8.886	8.590	8.700	255,319	+0.06(+0.69%)
Mar 31, 2015	8.440	8.730	8.440	8.640	493,186	+0.18(+2.13%)
Mar 30, 2015	8.490	8.580	8.440	8.460	405,682	-0.10(-1.17%)
Mar 27, 2015	8.520	8.974	8.480	8.560	230,505	+0.01(+0.12%)
Mar 26, 2015	8.560	8.966	8.430	8.550	228,125	+0.00(+0.00%)
Mar 25, 2015	8.850	8.850	8.490	8.550	263,885	-0.28(-3.17%)
Mar 24, 2015	9.120	9.210	8.810	8.830	250,843	-0.27(-2.97%)
Mar 23, 2015	8.810	9.180	8.790	9.100	222,757	+0.24(+2.71%)
Mar 20, 2015	8.600	8.930	8.550	8.860	319,671	+0.01(+0.11%)
Mar 19, 2015	8.760	9.230	8.750	8.850	240,570	+0.03(+0.34%)
Mar 18, 2015	8.470	8.840	8.430	8.820	308,326	+0.30(+3.52%)
Mar 17, 2015	8.580	8.790	8.450	8.520	345,838	-0.09(-1.05%)
Mar 16, 2015	8.640	8.680	8.500	8.610	200,548	+0.00(+0.00%)
Mar 13, 2015	8.780	8.780	8.490	8.610	222,311	-0.19(-2.16%)
Mar 12, 2015	8.700	8.850	8.670	8.800	253,178	+0.15(+1.73%)
Mar 11, 2015	8.510	8.670	8.390	8.650	276,214	+0.14(+1.65%)
Mar 10, 2015	8.490	8.550	8.400	8.510	183,705	-0.04(-0.47%)
Mar 09, 2015	8.610	8.627	8.490	8.550	188,240	-0.03(-0.35%)
Mar 06, 2015	8.500	8.735	8.384	8.580	252,083	+0.08(+0.94%)
Mar 05, 2015	8.560	8.630	8.490	8.500	188,376	-0.06(-0.70%)
Mar 04, 2015	8.710	8.740	8.535	8.560	172,089	-0.18(-2.06%)
Mar 03, 2015	8.830	8.890	8.560	8.740	143,235	-0.14(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moneygram Intl (NQ: MGI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Moneygram Intl (NQ: MGI )

Historical Prices

Sections

Services

Borger News-Herald