Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.700 10.92 9.530 10.11 270,309 -0.01(-0.10%)
Oct 29, 2015 9.940 10.18 9.430 10.12 345,988 +0.12(+1.20%)
Oct 28, 2015 9.770 10.12 9.770 10.00 186,137 +0.25(+2.56%)
Oct 27, 2015 9.910 9.970 8.900 9.750 373,992 -0.24(-2.40%)
Oct 26, 2015 9.690 10.19 9.440 9.990 332,127 +0.30(+3.10%)
Oct 23, 2015 9.770 9.770 9.430 9.690 164,369 +0.03(+0.31%)
Oct 22, 2015 9.390 9.700 9.390 9.660 238,122 +0.37(+3.98%)
Oct 21, 2015 9.510 9.570 9.260 9.290 92,214 -0.14(-1.48%)
Oct 20, 2015 9.440 9.630 9.330 9.430 68,553 -0.05(-0.53%)
Oct 19, 2015 9.440 9.690 9.190 9.480 140,164 +0.00(+0.00%)
Oct 16, 2015 9.520 9.610 9.170 9.480 209,971 -0.04(-0.42%)
Oct 15, 2015 9.250 9.600 9.080 9.520 163,327 +0.33(+3.59%)
Oct 14, 2015 9.310 9.695 8.670 9.190 91,553 -0.13(-1.39%)
Oct 13, 2015 9.330 9.700 9.210 9.320 143,337 -0.04(-0.43%)
Oct 12, 2015 9.230 9.480 9.086 9.360 207,975 +0.10(+1.08%)
Oct 09, 2015 9.280 9.470 9.160 9.260 229,215 -0.01(-0.11%)
Oct 08, 2015 9.000 9.340 9.000 9.270 137,245 +0.27(+3.00%)
Oct 07, 2015 8.730 9.080 8.730 9.000 182,795 +0.31(+3.57%)
Oct 06, 2015 8.610 8.955 8.170 8.690 231,323 +0.06(+0.70%)
Oct 05, 2015 8.470 8.750 8.470 8.630 155,948 +0.23(+2.74%)
Oct 02, 2015 7.910 8.410 7.780 8.400 186,403 +0.40(+5.00%)
Oct 01, 2015 8.060 8.560 7.820 8.000 413,167 -0.02(-0.25%)
Sep 30, 2015 8.190 8.260 7.980 8.020 141,053 -0.07(-0.87%)
Sep 29, 2015 8.370 8.460 8.060 8.090 173,623 -0.28(-3.35%)
Sep 28, 2015 8.540 8.630 8.360 8.370 168,994 -0.21(-2.45%)
Sep 25, 2015 8.950 8.950 8.460 8.580 143,885 -0.27(-3.05%)
Sep 24, 2015 8.610 8.870 8.408 8.850 197,550 +0.18(+2.08%)
Sep 23, 2015 8.860 8.860 8.460 8.670 254,953 -0.17(-1.92%)
Sep 22, 2015 8.810 8.950 8.486 8.840 151,477 -0.07(-0.79%)
Sep 21, 2015 8.680 8.990 8.438 8.910 146,082 +0.28(+3.24%)
Sep 18, 2015 8.610 8.840 8.500 8.630 352,165 -0.18(-2.04%)
Sep 17, 2015 8.780 8.990 8.508 8.810 113,607 +0.06(+0.69%)
Sep 16, 2015 8.790 8.980 8.660 8.750 79,238 -0.02(-0.23%)
Sep 15, 2015 8.640 8.790 8.510 8.770 78,004 +0.15(+1.74%)
Sep 14, 2015 8.820 8.820 8.420 8.620 93,554 -0.17(-1.93%)
Sep 11, 2015 8.810 8.820 8.630 8.790 101,081 -0.08(-0.90%)
Sep 10, 2015 8.910 9.190 8.760 8.870 138,610 -0.08(-0.89%)
Sep 09, 2015 8.910 9.020 8.750 8.950 221,962 +0.11(+1.24%)
Sep 08, 2015 8.940 9.120 8.630 8.840 275,403 +0.08(+0.91%)
Sep 04, 2015 8.510 8.760 8.760 8.760 74,500 +0.12(+1.39%)
Sep 03, 2015 8.570 8.730 8.480 8.640 192,404 +0.11(+1.29%)
Sep 02, 2015 8.470 8.550 8.300 8.530 110,775 +0.17(+2.03%)
Sep 01, 2015 8.530 8.680 8.330 8.360 198,411 -0.38(-4.35%)
Aug 31, 2015 8.770 8.860 8.560 8.740 107,929 -0.10(-1.13%)
Aug 28, 2015 8.640 8.910 8.620 8.840 138,456 +0.14(+1.61%)
Aug 27, 2015 8.500 8.760 8.310 8.700 235,815 +0.26(+3.08%)
Aug 26, 2015 8.350 8.700 8.210 8.440 225,978 +0.29(+3.56%)
Aug 25, 2015 8.820 8.820 8.120 8.150 215,122 -0.33(-3.89%)
Aug 24, 2015 8.480 9.060 8.246 8.480 271,733 -0.42(-4.72%)
Aug 21, 2015 8.730 9.000 8.526 8.900 197,838 +0.01(+0.11%)
Aug 20, 2015 9.060 9.320 8.835 8.890 160,214 -0.29(-3.16%)
Aug 19, 2015 9.530 9.540 9.160 9.180 100,426 -0.38(-3.97%)
Aug 18, 2015 9.730 9.730 9.560 9.560 85,914 -0.23(-2.35%)
Aug 17, 2015 10.08 10.08 9.740 9.790 159,448 -0.35(-3.45%)
Aug 14, 2015 9.860 10.20 9.780 10.14 145,013 +0.25(+2.53%)
Aug 13, 2015 9.650 10.08 9.582 9.890 304,357 +0.25(+2.59%)
Aug 12, 2015 9.750 9.860 9.610 9.640 359,767 -0.20(-2.03%)
Aug 11, 2015 9.990 10.02 9.748 9.840 324,196 -0.15(-1.50%)
Aug 10, 2015 9.870 10.12 9.760 9.990 418,341 +0.21(+2.15%)
Aug 07, 2015 10.21 10.26 9.780 9.780 209,860 -0.48(-4.68%)
Aug 06, 2015 10.20 10.31 9.890 10.26 322,823 +0.11(+1.08%)
Aug 05, 2015 10.48 10.56 10.12 10.15 332,942 -0.21(-2.03%)
Aug 04, 2015 10.43 10.66 10.31 10.36 243,375 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.