Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.560	8.650	8.450	8.495	250,666	-0.08(-0.88%)
Feb 26, 2015	8.580	8.680	8.520	8.570	152,638	-0.03(-0.35%)
Feb 25, 2015	8.610	8.660	8.480	8.600	179,738	+0.01(+0.12%)
Feb 24, 2015	8.550	8.650	8.450	8.590	267,081	+0.05(+0.59%)
Feb 23, 2015	8.490	8.570	8.330	8.540	228,158	+0.02(+0.23%)
Feb 20, 2015	8.640	8.640	8.480	8.520	353,580	-0.10(-1.16%)
Feb 19, 2015	8.570	8.770	8.500	8.620	290,881	+0.06(+0.70%)
Feb 18, 2015	8.560	8.680	8.500	8.560	352,633	+0.00(+0.00%)
Feb 17, 2015	8.640	8.640	8.050	8.560	309,456	-0.05(-0.64%)
Feb 13, 2015	9.000	8.615	8.615	8.615	1,350,700	-0.82(-8.74%)
Feb 12, 2015	9.250	9.580	9.200	9.440	726,972	+0.24(+2.61%)
Feb 11, 2015	9.040	9.250	8.920	9.200	301,044	+0.25(+2.79%)
Feb 10, 2015	9.030	9.100	8.780	8.950	198,466	-0.05(-0.56%)
Feb 09, 2015	9.250	9.370	8.930	9.000	267,585	-0.26(-2.81%)
Feb 06, 2015	9.340	9.340	9.160	9.260	310,016	-0.03(-0.32%)
Feb 05, 2015	9.180	9.330	9.000	9.290	214,887	+0.17(+1.86%)
Feb 04, 2015	9.230	9.440	8.901	9.120	192,935	-0.11(-1.19%)
Feb 03, 2015	8.670	9.330	8.620	9.230	462,456	+0.63(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.