Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.020 5.330 5.020 5.300 235,085 +0.28(+5.58%)
Jan 28, 2016 5.220 5.310 4.990 5.020 111,912 -0.14(-2.71%)
Jan 27, 2016 5.440 5.480 5.150 5.160 120,782 -0.32(-5.84%)
Jan 26, 2016 5.430 5.580 5.320 5.480 79,482 +0.16(+3.01%)
Jan 25, 2016 5.420 5.490 5.290 5.320 87,831 -0.15(-2.74%)
Jan 22, 2016 5.390 5.570 5.360 5.470 128,828 +0.15(+2.82%)
Jan 21, 2016 5.190 5.400 5.175 5.320 232,151 +0.13(+2.50%)
Jan 20, 2016 5.170 5.310 4.997 5.190 245,590 -0.07(-1.33%)
Jan 19, 2016 5.480 5.530 5.210 5.260 175,537 -0.26(-4.71%)
Jan 15, 2016 5.450 5.520 5.520 5.520 200,100 -0.10(-1.78%)
Jan 14, 2016 5.480 5.665 5.340 5.620 214,372 +0.16(+2.93%)
Jan 13, 2016 5.650 5.700 5.370 5.460 204,465 -0.20(-3.53%)
Jan 12, 2016 5.730 5.730 5.440 5.660 199,368 -0.06(-1.05%)
Jan 11, 2016 5.780 5.870 5.610 5.720 166,756 -0.06(-1.04%)
Jan 08, 2016 5.930 5.980 5.680 5.780 331,703 -0.14(-2.36%)
Jan 07, 2016 5.970 6.030 5.820 5.920 231,945 -0.09(-1.50%)
Jan 06, 2016 6.060 6.130 5.930 6.010 202,439 -0.13(-2.12%)
Jan 05, 2016 5.970 6.160 5.970 6.140 199,378 +0.17(+2.85%)
Jan 04, 2016 6.250 6.370 5.930 5.970 436,415 -0.30(-4.78%)
Dec 31, 2015 6.210 6.270 6.270 6.270 270,500 +0.03(+0.48%)
Dec 30, 2015 6.300 6.390 6.220 6.240 391,621 -0.05(-0.79%)
Dec 29, 2015 6.450 6.740 6.270 6.290 662,686 -0.14(-2.18%)
Dec 28, 2015 6.860 6.910 6.240 6.430 283,125 -0.43(-6.27%)
Dec 24, 2015 6.850 6.860 6.860 6.860 76,000 -0.01(-0.15%)
Dec 23, 2015 7.000 7.070 6.780 6.870 197,733 -0.08(-1.15%)
Dec 22, 2015 7.080 7.090 6.810 6.950 210,692 -0.11(-1.56%)
Dec 21, 2015 6.890 7.280 6.880 7.060 129,334 +0.25(+3.67%)
Dec 18, 2015 6.940 6.980 6.730 6.810 498,092 -0.13(-1.87%)
Dec 17, 2015 7.840 8.040 6.930 6.940 276,118 -0.89(-11.37%)
Dec 16, 2015 7.930 8.000 7.590 7.830 229,076 -0.03(-0.38%)
Dec 15, 2015 7.800 8.150 7.750 7.860 112,579 +0.10(+1.29%)
Dec 14, 2015 8.030 8.069 7.650 7.760 141,363 -0.26(-3.24%)
Dec 11, 2015 7.880 8.110 7.862 8.020 163,051 -0.01(-0.12%)
Dec 10, 2015 8.060 8.130 7.950 8.030 61,775 -0.03(-0.37%)
Dec 09, 2015 8.170 8.350 8.030 8.060 68,229 -0.16(-1.95%)
Dec 08, 2015 8.180 8.320 8.060 8.220 103,462 -0.04(-0.48%)
Dec 07, 2015 8.410 8.725 8.130 8.260 69,746 -0.15(-1.78%)
Dec 04, 2015 8.430 8.695 8.330 8.410 79,598 -0.02(-0.24%)
Dec 03, 2015 8.580 8.640 8.380 8.430 106,732 -0.11(-1.29%)
Dec 02, 2015 8.580 8.785 8.540 8.540 84,946 -0.05(-0.58%)
Dec 01, 2015 8.780 8.795 8.560 8.590 80,668 -0.19(-2.16%)
Nov 30, 2015 8.840 8.850 8.710 8.780 102,704 -0.06(-0.68%)
Nov 27, 2015 8.840 8.850 8.770 8.840 21,555 +0.02(+0.23%)
Nov 25, 2015 8.740 8.820 8.820 8.820 93,300 +0.09(+1.03%)
Nov 24, 2015 8.630 8.850 8.600 8.730 120,206 +0.04(+0.46%)
Nov 23, 2015 8.700 8.870 8.640 8.690 74,930 +0.00(+0.00%)
Nov 20, 2015 8.850 8.900 8.650 8.690 150,357 -0.15(-1.70%)
Nov 19, 2015 8.990 9.040 8.730 8.840 85,576 -0.13(-1.45%)
Nov 18, 2015 8.900 9.090 8.814 8.970 56,853 +0.09(+1.01%)
Nov 17, 2015 8.880 9.070 8.060 8.880 111,736 +0.03(+0.34%)
Nov 16, 2015 8.700 8.940 8.460 8.850 96,433 +0.16(+1.84%)
Nov 13, 2015 9.110 9.180 8.670 8.690 192,786 -0.50(-5.44%)
Nov 12, 2015 9.540 9.600 9.180 9.190 95,023 -0.44(-4.57%)
Nov 11, 2015 9.670 9.815 9.550 9.630 63,612 -0.04(-0.41%)
Nov 10, 2015 9.660 9.830 9.530 9.670 71,580 -0.04(-0.41%)
Nov 09, 2015 9.790 9.890 9.620 9.710 91,208 -0.08(-0.82%)
Nov 06, 2015 9.800 9.890 9.640 9.790 117,168 -0.06(-0.61%)
Nov 05, 2015 9.760 9.910 9.690 9.850 80,201 +0.13(+1.34%)
Nov 04, 2015 9.870 9.990 9.600 9.720 85,289 -0.12(-1.22%)
Nov 03, 2015 9.520 9.950 9.449 9.840 189,001 +0.33(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.