Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.80	10.80	10.76	10.77	1,063,200	-0.01(-0.09%)
Jan 30, 2023	10.83	10.83	10.76	10.78	1,925,115	-0.09(-0.83%)
Jan 27, 2023	10.88	10.88	10.85	10.87	1,761,588	-0.02(-0.18%)
Jan 26, 2023	10.88	10.89	10.87	10.89	1,779,632	+0.00(+0.00%)
Jan 25, 2023	10.88	10.89	10.87	10.89	856,663	+0.01(+0.09%)
Jan 24, 2023	10.88	10.89	10.87	10.88	1,039,304	+0.01(+0.09%)
Jan 23, 2023	10.88	10.89	10.87	10.87	885,806	-0.02(-0.18%)
Jan 20, 2023	10.92	10.92	10.87	10.89	2,545,234	-0.03(-0.27%)
Jan 19, 2023	10.92	10.92	10.91	10.92	358,986	+0.01(+0.09%)
Jan 18, 2023	10.92	10.93	10.91	10.91	544,784	-0.01(-0.09%)
Jan 17, 2023	10.90	10.92	10.89	10.92	656,679	+0.03(+0.28%)
Jan 13, 2023	10.90	10.90	10.88	10.89	969,572	-0.01(-0.09%)
Jan 12, 2023	10.90	10.91	10.90	10.90	490,643	-0.01(-0.09%)
Jan 11, 2023	10.91	10.91	10.90	10.91	879,519	+0.00(+0.00%)
Jan 10, 2023	10.90	10.92	10.90	10.91	868,459	+0.01(+0.09%)
Jan 09, 2023	10.92	10.92	10.90	10.90	962,433	-0.01(-0.14%)
Jan 06, 2023	10.91	10.93	10.88	10.91	1,448,152	+0.01(+0.14%)
Jan 05, 2023	10.91	10.92	10.90	10.90	625,535	-0.01(-0.09%)
Jan 04, 2023	10.92	10.92	10.90	10.91	804,355	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.