Indicators

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.150	3.160	3.120	3.160	14,000	-0.02(-0.63%)
Nov 27, 2019	3.210	3.210	3.140	3.180	25,000	+0.00(+0.00%)
Nov 26, 2019	3.140	3.195	3.130	3.180	24,997	+0.03(+0.95%)
Nov 25, 2019	3.050	3.150	3.035	3.150	16,750	+0.12(+3.96%)
Nov 22, 2019	3.040	3.080	3.000	3.030	27,000	-0.03(-0.98%)
Nov 21, 2019	3.010	3.070	3.010	3.060	17,461	+0.03(+0.99%)
Nov 20, 2019	3.060	3.140	3.030	3.030	73,515	-0.06(-1.94%)
Nov 19, 2019	3.110	3.220	3.080	3.090	26,876	-0.01(-0.32%)
Nov 18, 2019	3.169	3.169	3.070	3.100	38,552	-0.06(-1.90%)
Nov 15, 2019	3.100	3.180	3.100	3.160	22,700	+0.06(+1.94%)
Nov 14, 2019	3.060	3.120	3.060	3.100	23,912	+0.02(+0.65%)
Nov 13, 2019	3.130	3.150	3.020	3.080	37,567	-0.04(-1.44%)
Nov 12, 2019	3.090	3.160	3.070	3.125	13,690	+0.02(+0.48%)
Nov 11, 2019	3.080	3.130	3.040	3.110	15,272	-0.01(-0.32%)
Nov 08, 2019	3.070	3.120	3.050	3.120	12,100	+0.03(+0.97%)
Nov 07, 2019	3.060	3.110	3.050	3.090	47,857	+0.02(+0.65%)
Nov 06, 2019	3.090	3.090	3.050	3.070	36,122	-0.02(-0.65%)
Nov 05, 2019	3.000	3.110	3.000	3.090	40,622	+0.05(+1.64%)
Nov 04, 2019	2.950	3.040	2.940	3.040	32,074	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.