Indicators

Emcore Corp (NQ: EMKR )

1.110 -1.790 (-61.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.320	3.381	3.220	3.289	113,700	-0.05(-1.61%)
Dec 28, 2012	3.297	3.405	3.259	3.343	105,971	+0.02(+0.46%)
Dec 27, 2012	3.297	3.343	3.159	3.328	122,939	+0.02(+0.70%)
Dec 26, 2012	3.289	3.374	3.274	3.305	258,973	-0.01(-0.23%)
Dec 24, 2012	3.381	3.381	3.305	3.312	38,837	-0.13(-3.79%)
Dec 21, 2012	3.274	3.451	3.266	3.443	364,994	+0.05(+1.36%)
Dec 20, 2012	3.343	3.435	3.228	3.397	568,895	+0.04(+1.14%)
Dec 19, 2012	3.289	3.381	3.259	3.358	500,200	+0.07(+2.10%)
Dec 18, 2012	3.305	3.343	3.266	3.289	220,321	-0.02(-0.47%)
Dec 17, 2012	3.243	3.335	3.189	3.305	105,729	+0.05(+1.42%)
Dec 14, 2012	3.197	3.259	3.197	3.259	53,094	+0.01(+0.24%)
Dec 13, 2012	3.228	3.435	3.043	3.251	64,306	-0.02(-0.47%)
Dec 12, 2012	3.305	3.305	3.143	3.266	126,441	-0.08(-2.30%)
Dec 11, 2012	3.282	3.389	3.243	3.343	126,041	+0.06(+1.87%)
Dec 10, 2012	3.343	3.389	3.266	3.282	87,470	-0.11(-3.17%)
Dec 07, 2012	3.005	3.547	3.005	3.389	474,890	-0.28(-7.55%)
Dec 06, 2012	3.612	3.681	3.566	3.666	109,774	+0.05(+1.49%)
Dec 05, 2012	3.681	3.681	3.612	3.612	9,882	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.