Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.310 3.360 3.250 3.250 16,632 -0.07(-2.11%)
Sep 29, 2020 3.310 3.400 3.270 3.320 18,815 +0.02(+0.61%)
Sep 28, 2020 3.300 3.345 3.290 3.300 35,551 +0.06(+1.85%)
Sep 25, 2020 3.270 3.330 3.230 3.240 90,900 -0.02(-0.61%)
Sep 24, 2020 3.250 3.280 3.173 3.260 23,021 +0.03(+0.93%)
Sep 23, 2020 3.220 3.310 3.180 3.230 52,680 +0.02(+0.62%)
Sep 22, 2020 3.290 3.326 3.190 3.210 22,536 -0.07(-2.13%)
Sep 21, 2020 3.200 3.300 3.170 3.280 85,163 +0.03(+0.92%)
Sep 18, 2020 3.220 3.250 3.180 3.250 13,900 +0.02(+0.62%)
Sep 17, 2020 3.310 3.320 3.210 3.230 16,724 -0.11(-3.29%)
Sep 16, 2020 3.350 3.390 3.330 3.340 6,011 -0.02(-0.60%)
Sep 15, 2020 3.350 3.370 3.320 3.360 8,593 +0.01(+0.30%)
Sep 14, 2020 3.290 3.390 3.290 3.350 24,591 +0.05(+1.52%)
Sep 11, 2020 3.280 3.380 3.280 3.300 469,700 +0.02(+0.61%)
Sep 10, 2020 3.250 3.320 3.212 3.280 25,797 -0.01(-0.30%)
Sep 09, 2020 3.320 3.320 3.280 3.290 21,178 -0.03(-0.90%)
Sep 08, 2020 3.390 3.420 3.280 3.320 30,102 -0.05(-1.48%)
Sep 04, 2020 3.360 3.380 3.270 3.370 54,500 +0.02(+0.45%)
Sep 03, 2020 3.460 3.460 3.260 3.355 73,582 -0.14(-3.87%)
Sep 02, 2020 3.500 3.510 3.380 3.490 40,892 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.