Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.310 7.520 7.230 7.480 408,856 +0.16(+2.19%)
Oct 28, 2021 7.150 7.400 7.080 7.320 195,261 +0.20(+2.81%)
Oct 27, 2021 7.010 7.280 6.970 7.120 207,153 +0.11(+1.57%)
Oct 26, 2021 7.160 6.980 7.010 156,175 -0.14(-1.96%)
Oct 25, 2021 7.100 7.245 7.060 7.150 146,158 +0.06(+0.85%)
Oct 22, 2021 7.380 7.380 7.070 7.090 166,765 -0.30(-4.06%)
Oct 21, 2021 7.410 7.530 7.285 7.390 179,613 -0.01(-0.14%)
Oct 20, 2021 7.400 7.520 7.300 7.400 97,205 +0.01(+0.14%)
Oct 19, 2021 7.450 7.470 7.300 7.390 136,150 -0.05(-0.67%)
Oct 18, 2021 7.530 7.630 7.400 7.440 170,305 -0.16(-2.11%)
Oct 15, 2021 7.650 7.740 7.560 7.600 214,248 -0.02(-0.26%)
Oct 14, 2021 7.380 7.650 7.380 7.620 237,147 +0.30(+4.10%)
Oct 13, 2021 7.200 7.365 7.160 7.320 134,783 +0.11(+1.53%)
Oct 12, 2021 7.150 7.220 6.990 7.210 283,120 +0.05(+0.70%)
Oct 11, 2021 7.220 7.390 7.150 7.160 182,524 -0.01(-0.14%)
Oct 08, 2021 7.310 7.380 7.120 7.170 285,910 -0.13(-1.78%)
Oct 07, 2021 7.270 7.480 7.270 7.300 209,560 +0.12(+1.67%)
Oct 06, 2021 7.260 7.340 7.140 7.180 197,356 -0.13(-1.78%)
Oct 05, 2021 7.410 7.540 7.300 7.310 197,428 -0.10(-1.35%)
Oct 04, 2021 7.610 7.620 7.320 7.410 313,701 -0.21(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.