Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.200 5.200 5.050 5.050 83,558 -0.15(-2.88%)
Jul 30, 2018 5.100 5.300 5.100 5.200 100,592 +0.10(+1.96%)
Jul 27, 2018 5.150 5.345 5.050 5.100 90,200 -0.10(-1.92%)
Jul 26, 2018 5.100 5.200 5.100 5.200 46,553 +0.10(+1.96%)
Jul 25, 2018 5.150 5.200 5.025 5.100 68,714 +0.00(+0.00%)
Jul 24, 2018 5.150 5.275 4.850 5.100 362,485 -0.05(-0.97%)
Jul 23, 2018 5.250 5.250 5.150 5.150 28,018 -0.15(-2.83%)
Jul 20, 2018 5.200 5.300 5.150 5.300 36,538 +0.10(+1.92%)
Jul 19, 2018 5.350 5.450 5.150 5.200 67,373 -0.15(-2.80%)
Jul 18, 2018 5.400 5.400 5.300 5.350 101,986 -0.05(-0.93%)
Jul 17, 2018 5.200 5.500 5.150 5.400 150,103 +0.20(+3.85%)
Jul 16, 2018 5.100 5.250 5.100 5.200 316,048 +0.10(+1.96%)
Jul 13, 2018 5.250 5.250 5.050 5.100 80,828 -0.15(-2.86%)
Jul 12, 2018 5.250 5.300 5.200 5.250 65,851 +0.00(+0.00%)
Jul 11, 2018 5.250 5.400 5.250 5.250 62,353 -0.05(-0.94%)
Jul 10, 2018 5.100 5.400 5.100 5.300 113,915 +0.20(+3.92%)
Jul 09, 2018 5.100 5.250 5.100 5.100 88,393 +0.05(+0.99%)
Jul 06, 2018 5.050 5.100 5.000 5.050 45,816 +0.05(+1.00%)
Jul 05, 2018 5.145 5.000 5.000 82,209 -0.05(-0.99%)
Jul 03, 2018 5.050 5.050 5.050 0 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.