Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.360 3.400 3.250 3.260 51,000 -0.15(-4.40%)
Oct 29, 2020 3.440 3.460 3.320 3.410 61,443 -0.05(-1.45%)
Oct 28, 2020 3.620 3.680 3.430 3.460 66,383 -0.21(-5.72%)
Oct 27, 2020 3.560 3.750 3.530 3.670 55,589 +0.04(+1.10%)
Oct 26, 2020 3.760 3.810 3.630 3.630 73,090 -0.08(-2.16%)
Oct 23, 2020 3.850 3.850 3.700 3.710 73,700 -0.02(-0.54%)
Oct 22, 2020 3.680 3.890 3.680 3.730 110,181 +0.02(+0.54%)
Oct 21, 2020 3.750 3.800 3.610 3.710 178,305 +0.07(+1.92%)
Oct 20, 2020 3.750 3.840 3.450 3.640 561,340 +0.33(+9.97%)
Oct 19, 2020 3.380 3.380 3.290 3.310 318,355 -0.04(-1.19%)
Oct 16, 2020 3.260 3.400 3.260 3.350 23,200 +0.07(+2.13%)
Oct 15, 2020 3.220 3.320 3.160 3.280 210,145 +0.05(+1.55%)
Oct 14, 2020 3.240 3.280 3.220 3.230 262,097 +0.01(+0.31%)
Oct 13, 2020 3.250 3.300 3.210 3.220 15,702 -0.04(-1.23%)
Oct 12, 2020 3.320 3.320 3.240 3.260 9,755 -0.07(-2.10%)
Oct 09, 2020 3.290 3.360 3.210 3.330 16,600 +0.05(+1.52%)
Oct 08, 2020 3.210 3.367 3.200 3.280 38,077 +0.08(+2.50%)
Oct 07, 2020 3.290 3.290 3.100 3.200 65,850 -0.07(-2.14%)
Oct 06, 2020 3.350 3.400 3.270 3.270 26,839 -0.02(-0.61%)
Oct 05, 2020 3.270 3.348 3.250 3.290 12,562 +0.04(+1.23%)
Oct 02, 2020 3.176 3.260 3.176 3.250 13,100 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.