Skip to main content

Transcat Inc (NQ: TRNS )

108.04 +2.79 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 105.88 107.44 105.04 105.25 39,155 +0.54(+0.52%)
Apr 17, 2024 108.64 109.44 104.14 104.71 48,434 -3.84(-3.54%)
Apr 16, 2024 109.22 112.22 108.44 108.55 82,464 -1.53(-1.39%)
Apr 15, 2024 110.38 111.79 109.43 110.08 23,937 -0.21(-0.19%)
Apr 12, 2024 110.45 110.67 109.10 110.29 40,728 +0.43(+0.39%)
Apr 11, 2024 109.80 110.72 109.74 109.86 43,958 -0.29(-0.26%)
Apr 10, 2024 109.04 110.61 108.57 110.15 53,554 -1.88(-1.68%)
Apr 09, 2024 109.17 114.06 109.07 112.03 22,637 +3.99(+3.69%)
Apr 08, 2024 107.37 109.28 106.74 108.04 19,233 +0.91(+0.85%)
Apr 05, 2024 106.28 107.80 106.28 107.13 25,889 +0.95(+0.89%)
Apr 04, 2024 108.67 109.82 105.76 106.18 26,766 -1.44(-1.34%)
Apr 03, 2024 108.99 109.62 107.38 107.62 31,390 -1.37(-1.26%)
Apr 02, 2024 110.00 110.62 107.85 108.99 31,954 -1.60(-1.45%)
Apr 01, 2024 111.26 111.54 109.07 110.59 30,641 -0.84(-0.75%)
Mar 28, 2024 112.03 113.08 111.07 111.43 59,874 +0.20(+0.18%)
Mar 27, 2024 111.08 111.76 110.44 111.23 33,787 +1.32(+1.20%)
Mar 26, 2024 113.13 113.82 109.86 109.91 34,206 -2.30(-2.05%)
Mar 25, 2024 113.21 113.28 112.02 112.21 24,066 -0.74(-0.66%)
Mar 22, 2024 114.05 114.05 112.52 112.95 66,816 -0.55(-0.48%)
Mar 21, 2024 112.64 114.67 112.32 113.50 38,175 +1.84(+1.65%)
Mar 20, 2024 110.84 112.26 110.60 111.66 25,350 +0.04(+0.04%)
Mar 19, 2024 109.63 111.62 109.50 111.62 21,847 +2.39(+2.19%)
Mar 18, 2024 112.10 112.97 109.12 109.23 36,850 -3.02(-2.69%)
Mar 15, 2024 111.22 112.33 111.11 112.25 67,184 +0.00(+0.00%)
Mar 14, 2024 110.16 112.25 108.28 112.25 44,166 +2.03(+1.84%)
Mar 13, 2024 108.31 110.22 108.31 110.22 49,452 +1.22(+1.12%)
Mar 12, 2024 109.21 109.52 108.31 109.00 29,894 -0.21(-0.19%)
Mar 11, 2024 108.00 109.54 107.73 109.21 30,710 +1.66(+1.54%)
Mar 08, 2024 107.92 108.00 106.48 107.55 80,137 +0.78(+0.73%)
Mar 07, 2024 106.79 107.01 105.78 106.77 34,306 +1.06(+1.00%)
Mar 06, 2024 104.27 106.01 104.26 105.71 41,445 +1.87(+1.80%)
Mar 05, 2024 105.52 105.57 103.00 103.84 36,433 -1.84(-1.74%)
Mar 04, 2024 105.43 107.42 104.41 105.68 29,095 +0.16(+0.15%)
Mar 01, 2024 104.75 106.08 104.10 105.52 25,783 +0.36(+0.34%)
Feb 29, 2024 105.06 107.12 104.37 105.16 25,517 +1.51(+1.46%)
Feb 28, 2024 103.51 105.04 103.15 103.65 43,162 -0.75(-0.72%)
Feb 27, 2024 105.78 106.04 99.55 104.40 27,440 -0.62(-0.59%)
Feb 26, 2024 106.94 107.96 105.02 105.02 36,764 -2.52(-2.34%)
Feb 23, 2024 107.80 108.99 106.00 107.54 25,379 +0.92(+0.86%)
Feb 22, 2024 103.77 106.63 102.74 106.62 35,296 +2.45(+2.35%)
Feb 21, 2024 103.22 104.26 99.00 104.17 35,939 +1.05(+1.02%)
Feb 20, 2024 107.78 107.78 103.05 103.12 55,840 -5.80(-5.33%)
Feb 16, 2024 110.40 110.67 108.24 108.92 43,183 -1.08(-0.98%)
Feb 15, 2024 107.67 110.69 107.42 110.00 58,611 +2.50(+2.33%)
Feb 14, 2024 107.77 108.81 106.61 107.50 45,919 +0.63(+0.59%)
Feb 13, 2024 109.92 109.92 106.47 106.87 50,619 -5.55(-4.94%)
Feb 12, 2024 112.88 113.50 112.42 112.42 34,549 -0.20(-0.18%)
Feb 09, 2024 111.00 112.64 110.92 112.62 27,075 +1.71(+1.54%)
Feb 08, 2024 109.34 110.91 107.87 110.91 45,389 +2.25(+2.07%)
Feb 07, 2024 108.99 109.82 108.38 108.66 17,159 +0.39(+0.36%)
Feb 06, 2024 108.87 109.36 107.90 108.27 20,746 -0.53(-0.49%)
Feb 05, 2024 111.61 111.61 106.68 108.80 26,712 -4.09(-3.62%)
Feb 02, 2024 110.32 113.86 108.70 112.89 38,053 +1.33(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.