Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 +0.080 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.039 1.138 1.030 1.093 55,014 +0.01(+0.83%)
Mar 28, 2003 1.075 1.174 1.067 1.084 57,228 +0.00(+0.00%)
Mar 27, 2003 1.084 1.102 0.9215 1.084 61,545 -0.01(-0.83%)
Mar 26, 2003 1.156 1.301 1.093 1.093 39,185 -0.03(-2.42%)
Mar 25, 2003 1.084 1.211 1.048 1.120 65,198 +0.05(+5.08%)
Mar 24, 2003 1.192 1.192 1.066 1.066 49,479 -0.08(-7.09%)
Mar 21, 2003 1.174 1.229 1.048 1.147 112,742 +0.09(+8.55%)
Mar 20, 2003 1.156 1.238 1.048 1.057 80,699 -0.16(-13.33%)
Mar 19, 2003 1.174 1.256 1.174 1.220 76,489 -0.01(-0.74%)
Mar 18, 2003 1.147 1.246 1.147 1.229 58,818 +0.03(+2.26%)
Mar 17, 2003 0.9757 1.229 0.9666 1.202 77,264 +0.11(+9.92%)
Mar 14, 2003 0.9305 1.174 0.9305 1.093 29,112 +0.11(+11.01%)
Mar 13, 2003 0.9034 0.9937 0.8763 0.9847 30,883 +0.07(+7.92%)
Mar 12, 2003 0.9576 0.9937 0.8673 0.9124 31,547 -0.05(-5.61%)
Mar 11, 2003 0.9757 1.066 0.9576 0.9666 144,786 -0.01(-0.93%)
Mar 10, 2003 0.9937 1.102 0.9757 0.9757 93,646 -0.13(-11.48%)
Mar 07, 2003 1.084 1.202 1.003 1.102 95,196 +0.09(+8.93%)
Mar 06, 2003 1.084 1.129 1.012 1.012 94,089 -0.09(-8.20%)
Mar 05, 2003 1.048 1.138 1.039 1.102 75,050 -0.09(-7.58%)
Mar 04, 2003 1.156 1.192 1.084 1.192 75,603 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.