Indicators

Acacia Res-Acacia (NQ: ACTG )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.740	2.740	2.660	2.680	46,225	-0.06(-2.19%)
Sep 27, 2019	2.760	2.780	2.695	2.740	42,900	-0.00(-0.18%)
Sep 26, 2019	2.770	2.780	2.700	2.745	39,653	-0.01(-0.54%)
Sep 25, 2019	2.690	2.790	2.630	2.760	103,903	+0.08(+2.99%)
Sep 24, 2019	2.740	2.780	2.680	2.680	62,820	-0.06(-2.19%)
Sep 23, 2019	2.750	2.770	2.680	2.740	87,285	-0.01(-0.36%)
Sep 20, 2019	2.650	2.790	2.620	2.750	433,900	+0.08(+3.00%)
Sep 19, 2019	2.670	2.690	2.610	2.670	86,080	+0.00(+0.00%)
Sep 18, 2019	2.750	2.750	2.670	2.670	93,522	-0.07(-2.55%)
Sep 17, 2019	2.820	2.910	2.730	2.740	140,394	-0.08(-2.84%)
Sep 16, 2019	3.040	3.040	2.780	2.820	225,141	-0.19(-6.31%)
Sep 13, 2019	2.990	3.020	2.930	3.010	157,300	+0.06(+2.03%)
Sep 12, 2019	2.950	2.990	2.850	2.950	135,718	+0.04(+1.37%)
Sep 11, 2019	2.610	2.950	2.590	2.910	267,739	+0.32(+12.36%)
Sep 10, 2019	2.600	2.670	2.590	2.590	163,743	+0.00(+0.00%)
Sep 09, 2019	2.640	2.710	2.580	2.590	145,365	-0.02(-0.77%)
Sep 06, 2019	2.630	2.640	2.600	2.610	71,900	+0.00(+0.00%)
Sep 05, 2019	2.640	2.670	2.580	2.610	72,000	-0.01(-0.38%)
Sep 04, 2019	2.600	2.680	2.600	2.620	75,898	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.