Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.990 5.120 4.940 5.040 673,334 -0.11(-2.14%)
Jun 29, 2022 5.110 5.290 4.970 5.150 776,949 +0.04(+0.78%)
Jun 28, 2022 5.130 5.260 5.040 5.110 624,284 -0.03(-0.58%)
Jun 27, 2022 5.010 5.290 4.960 5.140 911,914 +0.12(+2.39%)
Jun 24, 2022 4.850 5.250 4.840 5.020 6,977,621 +0.20(+4.15%)
Jun 23, 2022 4.820 4.860 4.690 4.820 698,050 +0.03(+0.63%)
Jun 22, 2022 4.800 4.900 4.720 4.790 939,602 +0.01(+0.21%)
Jun 21, 2022 4.420 4.880 4.410 4.780 856,185 +0.39(+8.88%)
Jun 17, 2022 4.240 4.420 4.220 4.390 848,784 +0.15(+3.54%)
Jun 16, 2022 4.410 4.480 4.170 4.240 725,209 -0.21(-4.72%)
Jun 15, 2022 4.290 4.520 4.260 4.450 658,456 +0.17(+3.97%)
Jun 14, 2022 4.370 4.410 4.220 4.280 512,362 -0.09(-2.06%)
Jun 13, 2022 4.480 4.535 4.335 4.370 571,073 -0.24(-5.21%)
Jun 10, 2022 4.560 4.660 4.545 4.610 401,754 -0.04(-0.86%)
Jun 09, 2022 4.570 4.750 4.510 4.650 603,646 +0.07(+1.53%)
Jun 08, 2022 4.550 4.625 4.480 4.580 438,682 -0.02(-0.43%)
Jun 07, 2022 4.330 4.700 4.310 4.600 778,538 +0.26(+5.99%)
Jun 06, 2022 4.450 4.500 4.340 4.340 598,085 -0.10(-2.25%)
Jun 03, 2022 4.540 4.540 4.325 4.440 694,222 -0.14(-3.06%)
Jun 02, 2022 4.620 4.770 4.570 4.580 742,462 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.