Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.220 1.280 1.200 1.270 41,535 +0.02(+1.60%)
Nov 29, 2022 1.330 1.330 1.230 1.250 43,274 -0.04(-3.10%)
Nov 28, 2022 1.310 1.327 1.260 1.290 16,771 +0.00(+0.00%)
Nov 25, 2022 1.360 1.370 1.260 1.290 74,098 -0.06(-4.44%)
Nov 23, 2022 1.200 1.380 1.200 1.350 62,115 +0.11(+8.87%)
Nov 22, 2022 1.210 1.300 1.210 1.240 42,594 -0.04(-3.13%)
Nov 21, 2022 1.300 1.340 1.230 1.280 52,262 -0.04(-3.03%)
Nov 18, 2022 1.380 1.380 1.310 1.320 17,819 -0.04(-2.94%)
Nov 17, 2022 1.320 1.368 1.250 1.360 76,068 +0.09(+7.09%)
Nov 16, 2022 1.240 1.290 1.210 1.270 35,151 +0.03(+2.42%)
Nov 15, 2022 1.300 1.300 1.210 1.240 53,578 -0.05(-3.88%)
Nov 14, 2022 1.240 1.300 1.180 1.290 55,796 +0.07(+5.56%)
Nov 11, 2022 1.150 1.230 1.140 1.222 131,300 +0.08(+7.20%)
Nov 10, 2022 1.270 1.270 1.130 1.140 170,537 -0.04(-3.39%)
Nov 09, 2022 1.270 1.330 1.170 1.180 117,822 -0.13(-9.92%)
Nov 08, 2022 1.340 1.340 1.250 1.310 85,399 +0.00(+0.00%)
Nov 07, 2022 1.350 1.360 1.310 1.310 43,785 -0.03(-2.24%)
Nov 04, 2022 1.360 1.360 1.280 1.340 81,364 +0.03(+2.29%)
Nov 03, 2022 1.320 1.360 1.270 1.310 61,363 -0.05(-3.68%)
Nov 02, 2022 1.380 1.400 1.330 1.360 53,756 -0.03(-2.16%)
Nov 01, 2022 1.410 1.440 1.380 1.390 27,224 +0.01(+0.72%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Oct 03, 2022 1.680 1.680 1.540 1.660 53,103 +0.03(+1.84%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.