Indicators

Galectin Therapeutic (NQ: GALT )

3.025 -0.225 (-6.92%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.940	2.000	1.900	1.955	134,862	+0.07(+3.44%)
Feb 28, 2024	1.900	1.990	1.820	1.890	137,553	+0.03(+1.61%)
Feb 27, 2024	1.920	1.920	1.806	1.860	27,270	-0.02(-1.06%)
Feb 26, 2024	1.880	1.910	1.800	1.880	75,486	+0.00(+0.00%)
Feb 23, 2024	1.880	1.920	1.788	1.880	90,513	+0.10(+5.62%)
Feb 22, 2024	1.840	1.849	1.770	1.780	34,654	-0.08(-4.30%)
Feb 21, 2024	1.880	1.890	1.770	1.860	68,595	+0.00(+0.00%)
Feb 20, 2024	1.750	1.920	1.700	1.860	124,884	+0.12(+6.90%)
Feb 16, 2024	1.730	1.760	1.700	1.740	32,611	-0.01(-0.57%)
Feb 15, 2024	1.750	1.760	1.740	1.750	41,309	+0.02(+1.16%)
Feb 14, 2024	1.710	1.760	1.690	1.730	47,924	+0.04(+2.37%)
Feb 13, 2024	1.630	1.700	1.630	1.690	24,775	+0.03(+1.81%)
Feb 12, 2024	1.650	1.690	1.650	1.660	38,439	-0.03(-1.78%)
Feb 09, 2024	1.640	1.740	1.631	1.690	33,140	+0.06(+3.68%)
Feb 08, 2024	1.630	1.650	1.608	1.630	39,290	+0.03(+1.87%)
Feb 07, 2024	1.700	1.700	1.590	1.600	41,635	-0.09(-5.33%)
Feb 06, 2024	1.720	1.720	1.670	1.690	34,057	-0.01(-0.59%)
Feb 05, 2024	1.730	1.750	1.690	1.700	28,369	-0.06(-3.41%)
Feb 02, 2024	1.740	1.760	1.690	1.760	27,580	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.