Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.51 18.83 16.20 16.86 807,128 -1.44(-7.87%)
Feb 27, 2014 18.50 18.82 17.56 18.30 391,882 +0.04(+0.22%)
Feb 26, 2014 18.00 19.11 17.55 18.26 874,028 +0.07(+0.38%)
Feb 25, 2014 15.75 18.68 15.73 18.19 1,880,982 +2.65(+17.05%)
Feb 24, 2014 15.12 15.78 14.76 15.54 254,467 +0.59(+3.95%)
Feb 21, 2014 14.99 15.51 14.81 14.95 224,060 -0.02(-0.13%)
Feb 20, 2014 15.17 15.36 14.80 14.97 210,938 -0.29(-1.90%)
Feb 19, 2014 15.35 15.74 15.13 15.26 146,902 -0.20(-1.29%)
Feb 18, 2014 15.10 15.58 14.50 15.46 319,000 +0.64(+4.32%)
Feb 14, 2014 15.69 14.82 14.82 14.82 627,800 -1.17(-7.32%)
Feb 13, 2014 16.01 16.34 15.66 15.99 496,164 -0.18(-1.11%)
Feb 12, 2014 15.70 16.32 15.08 16.17 645,223 +0.71(+4.59%)
Feb 11, 2014 15.90 15.91 14.82 15.46 812,653 -0.50(-3.13%)
Feb 10, 2014 13.98 16.70 13.92 15.96 2,190,364 +2.05(+14.74%)
Feb 07, 2014 12.50 14.20 12.24 13.91 772,815 +1.62(+13.18%)
Feb 06, 2014 12.74 12.77 12.22 12.29 113,159 -0.28(-2.23%)
Feb 05, 2014 12.26 12.66 11.75 12.57 274,547 +0.09(+0.72%)
Feb 04, 2014 12.53 12.91 12.16 12.48 206,526 -0.07(-0.56%)
Feb 03, 2014 13.84 14.18 12.00 12.55 519,079 -1.16(-8.46%)
Jan 31, 2014 12.98 13.98 12.31 13.71 440,021 +0.84(+6.53%)
Jan 30, 2014 12.18 12.94 12.13 12.87 316,215 +0.86(+7.16%)
Jan 29, 2014 12.49 12.49 12.00 12.01 133,558 -0.50(-4.00%)
Jan 28, 2014 11.75 12.73 11.55 12.51 555,847 +0.37(+3.05%)
Jan 27, 2014 11.64 12.49 11.43 12.14 394,787 +0.55(+4.75%)
Jan 24, 2014 12.08 12.38 11.36 11.59 551,856 -0.88(-7.06%)
Jan 23, 2014 12.34 12.82 12.03 12.47 264,273 -0.14(-1.11%)
Jan 22, 2014 13.68 14.10 12.34 12.61 863,615 -0.77(-5.75%)
Jan 21, 2014 12.50 14.33 11.82 13.38 1,440,489 +1.74(+14.95%)
Jan 17, 2014 13.00 11.64 11.64 11.64 871,600 -1.41(-10.80%)
Jan 16, 2014 12.98 13.21 12.01 13.05 388,738 +0.03(+0.23%)
Jan 15, 2014 12.05 13.61 11.75 13.02 1,039,577 +0.97(+8.05%)
Jan 14, 2014 13.25 13.25 11.20 12.05 1,345,488 -1.41(-10.48%)
Jan 13, 2014 13.89 14.24 12.61 13.46 1,903,066 -1.64(-10.86%)
Jan 10, 2014 17.02 17.88 14.78 15.10 7,253,050 +1.61(+11.93%)
Jan 09, 2014 8.750 14.20 8.750 13.49 7,074,425 +5.02(+59.28%)
Jan 08, 2014 8.380 8.570 8.370 8.470 315,200 +0.11(+1.32%)
Jan 07, 2014 8.370 8.479 8.340 8.360 197,295 +0.04(+0.48%)
Jan 06, 2014 8.270 8.370 8.150 8.320 213,733 +0.28(+3.48%)
Jan 03, 2014 8.050 8.130 7.900 8.040 112,798 -0.01(-0.12%)
Jan 02, 2014 8.010 8.080 7.940 8.050 57,649 -0.03(-0.37%)
Dec 31, 2013 8.010 8.080 8.080 8.080 118,200 +0.05(+0.69%)
Dec 30, 2013 8.100 8.130 8.000 8.025 59,935 -0.05(-0.68%)
Dec 27, 2013 8.060 8.130 7.964 8.080 76,171 -0.02(-0.25%)
Dec 26, 2013 7.750 8.100 7.750 8.100 129,548 +0.39(+5.06%)
Dec 24, 2013 7.930 7.968 7.700 7.710 51,372 -0.31(-3.87%)
Dec 23, 2013 8.000 8.200 7.870 8.020 134,525 -0.04(-0.50%)
Dec 20, 2013 8.010 8.200 7.830 8.060 167,081 +0.04(+0.50%)
Dec 19, 2013 7.940 8.260 7.880 8.020 135,378 +0.28(+3.62%)
Dec 18, 2013 8.140 8.140 7.640 7.740 92,836 -0.25(-3.07%)
Dec 17, 2013 8.270 8.270 7.590 7.985 130,275 -0.45(-5.39%)
Dec 16, 2013 8.260 8.450 8.100 8.440 54,876 +0.17(+2.06%)
Dec 13, 2013 8.640 8.640 8.195 8.270 61,447 -0.18(-2.13%)
Dec 12, 2013 8.550 8.620 8.070 8.450 85,213 -0.14(-1.63%)
Dec 11, 2013 8.740 9.230 8.330 8.590 108,884 +0.00(+0.00%)
Dec 10, 2013 8.920 9.230 8.320 8.590 220,298 -0.53(-5.81%)
Dec 09, 2013 9.340 9.340 8.860 9.120 101,347 -0.16(-1.72%)
Dec 06, 2013 9.580 9.600 9.000 9.280 0 +0.04(+0.43%)
Dec 05, 2013 8.840 9.250 8.840 9.240 0 +0.65(+7.57%)
Dec 04, 2013 8.900 9.149 8.560 8.590 0 -0.40(-4.45%)
Dec 03, 2013 8.690 9.300 7.940 8.990 0 +1.05(+13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.