Indicators

U S Lime & Mineral (NQ: USLM )

340.19 +13.51 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.287	4.287	4.287	4.287	0	+0.00(+0.00%)
Jan 30, 2002	4.287	4.287	4.287	4.287	0	+0.00(+0.00%)
Jan 29, 2002	4.287	4.287	4.287	4.287	0	+0.00(+0.00%)
Jan 28, 2002	4.287	4.287	4.287	4.287	2,828	-0.11(-2.61%)
Jan 25, 2002	4.641	4.641	4.402	4.402	339	+0.00(+0.00%)
Jan 24, 2002	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)
Jan 23, 2002	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)
Jan 22, 2002	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)
Jan 21, 2002	4.422	4.464	4.199	4.402	5,769	+0.00(+0.00%)
Jan 18, 2002	4.422	4.464	4.199	4.402	5,769	-0.02(-0.40%)
Jan 17, 2002	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jan 16, 2002	4.420	4.420	4.420	4.420	6,109	+0.00(+0.00%)
Jan 15, 2002	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jan 14, 2002	4.729	4.729	4.420	4.420	4,751	-0.00(-0.07%)
Jan 11, 2002	4.423	4.423	4.420	4.423	791	+0.00(+0.07%)
Jan 10, 2002	4.509	4.641	4.420	4.420	14,481	-0.58(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.