Indicators

U S Lime & Mineral (NQ: USLM )

361.99 -1.11 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.06	24.42	24.06	24.28	2,710	-0.15(-0.62%)
Jan 30, 2006	24.66	24.74	24.43	24.43	6,412	+0.11(+0.47%)
Jan 27, 2006	23.62	24.31	23.53	24.31	47,921	+0.97(+4.17%)
Jan 26, 2006	23.22	23.62	23.21	23.34	5,512	+0.35(+1.53%)
Jan 25, 2006	23.21	23.56	22.40	22.98	15,406	+0.11(+0.46%)
Jan 24, 2006	22.90	22.91	22.88	22.88	1,803	+0.01(+0.04%)
Jan 23, 2006	22.89	22.89	22.60	22.87	3,964	-0.12(-0.54%)
Jan 20, 2006	22.71	23.43	22.71	22.99	2,377	-0.19(-0.83%)
Jan 19, 2006	23.74	23.87	23.19	23.19	7,505	-0.46(-1.94%)
Jan 18, 2006	21.71	24.22	21.71	23.65	13,999	+1.52(+6.87%)
Jan 17, 2006	21.84	22.63	21.83	22.13	13,577	+0.30(+1.38%)
Jan 13, 2006	21.67	21.87	21.62	21.83	1,527	+0.49(+2.28%)
Jan 12, 2006	21.17	21.88	21.17	21.34	29,297	+0.09(+0.42%)
Jan 11, 2006	21.96	21.96	21.06	21.25	13,696	-0.95(-4.26%)
Jan 10, 2006	22.07	22.42	21.75	22.20	5,769	-0.09(-0.40%)
Jan 09, 2006	21.99	23.05	21.99	22.29	12,080	+0.29(+1.33%)
Jan 06, 2006	23.05	23.05	21.91	21.99	7,581	-0.12(-0.56%)
Jan 05, 2006	22.71	22.83	22.10	22.12	8,240	-0.51(-2.27%)
Jan 04, 2006	22.97	22.98	22.45	22.63	9,465	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.