Indicators

U S Lime & Mineral (NQ: USLM )

367.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.98	29.17	28.62	29.08	8,042	+0.40(+1.39%)
Jan 30, 2007	27.80	29.01	27.80	28.68	14,126	+1.10(+3.97%)
Jan 29, 2007	27.29	27.67	27.13	27.59	12,621	+0.50(+1.83%)
Jan 26, 2007	27.14	27.14	26.87	27.09	6,397	+0.11(+0.43%)
Jan 25, 2007	26.98	27.31	26.74	26.98	12,216	-0.13(-0.49%)
Jan 24, 2007	27.36	27.36	26.64	27.11	3,733	+0.06(+0.23%)
Jan 23, 2007	26.72	27.62	26.72	27.05	6,277	+0.59(+2.24%)
Jan 22, 2007	26.82	26.85	26.43	26.46	5,208	-0.06(-0.23%)
Jan 19, 2007	26.46	26.81	26.30	26.52	3,683	+0.26(+0.98%)
Jan 18, 2007	26.62	26.62	25.99	26.26	5,710	-0.33(-1.23%)
Jan 17, 2007	26.83	27.23	26.38	26.59	7,389	-0.19(-0.73%)
Jan 16, 2007	26.23	27.03	26.23	26.78	16,506	+0.88(+3.41%)
Jan 12, 2007	26.38	26.38	25.90	25.90	2,666	+0.10(+0.38%)
Jan 11, 2007	25.79	25.99	25.79	25.80	7,323	-0.05(-0.21%)
Jan 10, 2007	25.71	25.93	25.71	25.85	2,929	-0.04(-0.17%)
Jan 09, 2007	26.10	26.26	25.90	25.90	4,299	-0.35(-1.35%)
Jan 08, 2007	26.30	26.38	26.25	26.25	6,284	-0.04(-0.17%)
Jan 05, 2007	26.43	26.43	26.30	26.30	2,884	-0.17(-0.64%)
Jan 04, 2007	26.30	26.52	26.30	26.47	1,640	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.