Indicators

U S Lime & Mineral (NQ: USLM )

358.60 -3.39 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.39	121.86	118.54	118.91	7,122	-3.05(-2.50%)
Jan 28, 2021	121.22	124.44	120.97	121.96	6,115	+0.74(+0.61%)
Jan 27, 2021	124.17	125.86	121.22	121.22	7,519	-4.77(-3.78%)
Jan 26, 2021	129.04	129.04	124.32	125.99	6,035	-1.77(-1.38%)
Jan 25, 2021	126.72	128.10	124.81	127.76	5,856	+1.61(+1.28%)
Jan 22, 2021	128.29	131.78	124.92	126.14	11,193	-2.59(-2.01%)
Jan 21, 2021	131.16	131.89	128.74	128.74	9,200	-1.91(-1.46%)
Jan 20, 2021	127.74	132.87	127.74	130.65	18,822	+3.30(+2.59%)
Jan 19, 2021	125.50	127.56	125.50	127.34	10,890	+2.76(+2.22%)
Jan 15, 2021	121.95	124.58	121.86	124.58	6,919	+1.72(+1.40%)
Jan 14, 2021	123.71	125.20	122.86	122.86	7,717	+0.18(+0.14%)
Jan 13, 2021	124.20	124.20	121.86	122.69	5,319	-1.83(-1.47%)
Jan 12, 2021	123.98	125.16	123.67	124.51	9,134	+1.21(+0.98%)
Jan 11, 2021	122.84	123.63	122.42	123.31	3,844	+0.32(+0.26%)
Jan 08, 2021	121.25	122.99	121.23	122.99	5,901	+0.69(+0.56%)
Jan 07, 2021	120.97	122.33	119.29	122.30	20,415	+3.40(+2.86%)
Jan 06, 2021	116.44	123.71	116.30	118.90	17,201	+4.12(+3.59%)
Jan 05, 2021	113.38	115.96	113.38	114.78	12,226	+1.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.