Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.18	62.56	58.99	60.78	25,448	-1.18(-1.90%)
Nov 26, 2014	62.12	61.96	61.96	61.96	3,366	+0.26(+0.42%)
Nov 25, 2014	61.50	61.89	61.41	61.70	8,207	-0.79(-1.26%)
Nov 24, 2014	63.39	63.39	60.99	62.49	14,938	-1.24(-1.94%)
Nov 21, 2014	65.18	65.18	62.88	63.72	4,401	-0.57(-0.89%)
Nov 20, 2014	63.57	64.70	63.49	64.29	4,095	-0.52(-0.81%)
Nov 19, 2014	65.91	66.06	64.46	64.82	10,133	-1.33(-2.00%)
Nov 18, 2014	64.50	66.48	64.50	66.14	29,160	+1.77(+2.75%)
Nov 17, 2014	63.92	64.67	63.92	64.37	29,525	+0.12(+0.19%)
Nov 14, 2014	64.40	64.67	63.67	64.25	28,142	-0.12(-0.19%)
Nov 13, 2014	66.49	68.48	63.87	64.37	78,166	-2.05(-3.08%)
Nov 12, 2014	66.34	66.87	64.38	66.42	46,021	+0.94(+1.44%)
Nov 11, 2014	63.50	65.71	63.36	65.47	20,963	+2.26(+3.57%)
Nov 10, 2014	61.38	63.43	60.98	63.22	36,678	+1.87(+3.05%)
Nov 07, 2014	60.40	61.35	59.60	61.35	27,438	+1.30(+2.16%)
Nov 06, 2014	60.24	61.35	59.26	60.05	23,468	+0.36(+0.61%)
Nov 05, 2014	59.62	60.64	59.62	59.68	4,639	+0.08(+0.13%)
Nov 04, 2014	59.56	60.49	59.56	59.60	5,462	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.