Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.51 26.37 25.19 25.80 30,262 +0.57(+2.24%)
Nov 29, 2005 24.58 25.57 24.58 25.24 12,886 +0.31(+1.24%)
Nov 28, 2005 24.76 25.16 24.76 24.93 18,623 +0.51(+2.10%)
Nov 25, 2005 23.37 25.14 23.37 24.42 10,725 +0.74(+3.14%)
Nov 23, 2005 22.98 23.87 22.84 23.67 52,886 +0.75(+3.28%)
Nov 22, 2005 22.90 23.82 22.81 22.92 11,781 -0.33(-1.41%)
Nov 21, 2005 22.97 23.56 22.91 23.25 7,093 -0.35(-1.50%)
Nov 18, 2005 22.55 23.74 22.55 23.60 27,260 +0.48(+2.06%)
Nov 17, 2005 22.98 23.32 22.87 23.13 5,373 +0.05(+0.23%)
Nov 16, 2005 22.19 23.28 22.19 23.07 13,533 +0.97(+4.40%)
Nov 15, 2005 21.04 22.34 20.74 22.10 69,892 +0.80(+3.73%)
Nov 14, 2005 21.93 22.09 21.24 21.30 7,203 -1.14(-5.08%)
Nov 11, 2005 22.55 23.19 22.20 22.45 15,919 -0.54(-2.35%)
Nov 10, 2005 22.65 23.12 22.65 22.98 12,754 -0.10(-0.42%)
Nov 09, 2005 22.90 23.41 22.71 23.08 15,179 -0.24(-1.02%)
Nov 08, 2005 22.56 24.46 22.56 23.32 15,087 +0.34(+1.46%)
Nov 07, 2005 23.08 23.21 22.98 22.98 6,402 -0.23(-0.99%)
Nov 04, 2005 23.35 23.37 22.93 23.21 8,936 +0.34(+1.47%)
Nov 03, 2005 23.39 23.39 22.54 22.88 4,444 +0.78(+3.52%)
Nov 02, 2005 22.54 22.54 21.44 22.10 8,240 +0.82(+3.86%)
Nov 01, 2005 20.93 21.38 20.38 21.28 28,583 -0.09(-0.41%)
Oct 31, 2005 20.77 22.09 20.39 21.37 29,764 +0.30(+1.43%)
Oct 28, 2005 23.42 23.43 20.33 21.07 81,713 -2.58(-10.92%)
Oct 27, 2005 24.71 24.83 22.92 23.65 38,916 -1.28(-5.14%)
Oct 26, 2005 28.74 28.74 24.75 24.93 21,255 -0.44(-1.74%)
Oct 25, 2005 24.75 25.61 24.63 25.37 19,802 +1.32(+5.50%)
Oct 24, 2005 24.04 24.39 23.18 24.05 15,771 +0.14(+0.57%)
Oct 21, 2005 22.44 24.35 22.44 23.91 34,495 +2.05(+9.39%)
Oct 20, 2005 21.59 22.28 21.44 21.86 10,244 +0.38(+1.76%)
Oct 19, 2005 20.84 21.79 20.69 21.48 18,795 +0.35(+1.67%)
Oct 18, 2005 21.08 21.27 21.08 21.13 8,948 -0.17(-0.79%)
Oct 17, 2005 21.15 22.24 20.61 21.30 33,298 +0.36(+1.73%)
Oct 14, 2005 21.53 21.60 20.42 20.93 47,315 -0.98(-4.48%)
Oct 13, 2005 27.25 27.25 20.77 21.91 97,260 -4.46(-16.92%)
Oct 12, 2005 25.37 26.83 25.37 26.38 23,751 +0.74(+2.90%)
Oct 11, 2005 24.71 25.64 24.46 25.64 11,233 +0.99(+4.02%)
Oct 10, 2005 23.75 26.06 23.38 24.65 42,773 +0.95(+3.99%)
Oct 07, 2005 22.52 23.91 22.22 23.70 31,266 +0.80(+3.51%)
Oct 06, 2005 24.88 25.19 22.67 22.90 101,171 -2.85(-11.06%)
Oct 05, 2005 28.38 28.38 25.49 25.74 49,227 -2.86(-10.01%)
Oct 04, 2005 30.94 31.09 26.62 28.61 52,954 -2.63(-8.41%)
Oct 03, 2005 30.92 31.25 30.19 31.23 19,386 +1.04(+3.46%)
Sep 30, 2005 31.60 31.60 30.06 30.19 25,587 -1.24(-3.94%)
Sep 29, 2005 31.70 31.70 31.09 31.43 15,383 -0.06(-0.20%)
Sep 28, 2005 31.32 31.73 30.95 31.49 20,258 -0.07(-0.22%)
Sep 27, 2005 31.80 31.80 31.16 31.56 17,459 +0.18(+0.56%)
Sep 26, 2005 30.98 31.54 30.94 31.38 40,062 +0.48(+1.54%)
Sep 23, 2005 30.91 31.28 29.79 30.91 15,837 -0.08(-0.26%)
Sep 22, 2005 31.10 31.23 30.01 30.98 33,787 +0.18(+0.59%)
Sep 21, 2005 31.26 31.29 30.76 30.80 13,283 +0.07(+0.22%)
Sep 20, 2005 30.94 31.25 30.12 30.74 36,450 +0.00(+0.00%)
Sep 19, 2005 30.88 30.88 30.06 30.74 17,886 +0.34(+1.10%)
Sep 16, 2005 29.83 30.83 28.91 30.40 28,881 +0.88(+2.96%)
Sep 15, 2005 28.09 29.77 27.33 29.53 36,306 +0.66(+2.30%)
Sep 14, 2005 29.86 30.16 26.70 28.86 92,984 -1.30(-4.31%)
Sep 13, 2005 30.45 30.45 29.89 30.16 19,445 -0.06(-0.20%)
Sep 12, 2005 30.21 30.23 29.63 30.22 42,627 +0.31(+1.03%)
Sep 09, 2005 29.53 30.05 28.39 29.92 36,234 +0.50(+1.68%)
Sep 08, 2005 28.17 29.84 27.68 29.42 80,565 +0.27(+0.91%)
Sep 07, 2005 29.14 29.50 27.58 29.16 96,430 +0.73(+2.58%)
Sep 06, 2005 27.34 28.42 26.93 28.42 72,166 +1.78(+6.67%)
Sep 02, 2005 26.52 26.70 25.29 26.64 48,995 +0.25(+0.94%)
Sep 01, 2005 25.19 26.65 25.12 26.40 117,289 +1.57(+6.34%)
Aug 31, 2005 21.91 25.28 21.91 24.82 65,381 +2.91(+13.27%)
Aug 30, 2005 23.05 23.05 21.59 21.91 24,072 -0.84(-3.69%)
Aug 29, 2005 21.61 22.75 21.32 22.75 31,349 +1.41(+6.63%)
Aug 26, 2005 21.15 21.65 20.69 21.34 28,252 +0.86(+4.19%)
Aug 25, 2005 18.39 20.48 18.34 20.48 52,577 +1.99(+10.76%)
Aug 24, 2005 18.57 18.65 18.49 18.49 5,910 -0.30(-1.60%)
Aug 23, 2005 18.79 18.92 18.79 18.79 3,547 -0.05(-0.28%)
Aug 22, 2005 19.02 19.02 18.79 18.85 8,280 -0.45(-2.34%)
Aug 19, 2005 18.03 19.31 17.72 19.30 10,610 +0.72(+3.90%)
Aug 18, 2005 18.56 18.75 18.56 18.57 6,876 -0.27(-1.45%)
Aug 17, 2005 18.40 19.27 18.12 18.85 15,434 -0.10(-0.51%)
Aug 16, 2005 20.33 20.33 18.56 18.94 21,747 -1.39(-6.83%)
Aug 15, 2005 20.35 20.85 19.40 20.33 14,805 -0.19(-0.90%)
Aug 12, 2005 20.77 20.77 20.26 20.52 7,041 -0.14(-0.68%)
Aug 11, 2005 19.98 20.77 19.94 20.66 22,644 +0.72(+3.63%)
Aug 10, 2005 19.03 20.07 19.03 19.94 37,287 +1.11(+5.87%)
Aug 09, 2005 17.90 19.21 17.31 18.83 34,837 +1.09(+6.13%)
Aug 08, 2005 17.82 17.90 17.68 17.74 10,897 +0.25(+1.41%)
Aug 05, 2005 17.24 17.49 16.58 17.49 12,755 +0.56(+3.29%)
Aug 04, 2005 16.58 16.94 16.50 16.94 7,369 +0.42(+2.51%)
Aug 03, 2005 16.77 16.77 16.48 16.52 2,714 -0.07(-0.43%)
Aug 02, 2005 16.27 16.80 16.27 16.59 4,868 +0.02(+0.11%)
Aug 01, 2005 16.08 16.71 16.05 16.58 17,058 +0.21(+1.30%)
Jul 29, 2005 16.42 16.70 15.82 16.36 19,030 -0.88(-5.08%)
Jul 28, 2005 16.79 17.24 16.05 17.24 10,587 +0.45(+2.69%)
Jul 27, 2005 17.04 17.10 15.29 16.79 19,965 -0.11(-0.68%)
Jul 26, 2005 18.56 18.56 16.90 16.90 14,292 -0.53(-3.04%)
Jul 25, 2005 17.95 17.95 17.43 17.43 14,299 -0.25(-1.39%)
Jul 22, 2005 17.68 18.12 16.74 17.68 24,820 +0.31(+1.77%)
Jul 21, 2005 16.71 17.67 16.27 17.37 56,743 +0.80(+4.80%)
Jul 20, 2005 15.82 16.70 15.75 16.58 5,819 +0.75(+4.75%)
Jul 19, 2005 14.61 15.91 14.61 15.82 9,616 +1.43(+9.95%)
Jul 18, 2005 14.54 14.59 14.37 14.39 7,180 -0.44(-2.98%)
Jul 15, 2005 15.05 15.05 14.82 14.83 2,611 -0.29(-1.93%)
Jul 14, 2005 15.11 15.47 15.11 15.13 2,574 -0.08(-0.52%)
Jul 13, 2005 15.03 15.21 14.90 15.21 2,006 +0.06(+0.41%)
Jul 12, 2005 15.91 15.91 15.14 15.14 7,827 -0.72(-4.57%)
Jul 11, 2005 14.73 16.27 13.76 15.87 22,807 +0.53(+3.46%)
Jul 08, 2005 14.90 15.46 14.51 15.34 4,212 +1.16(+8.17%)
Jul 07, 2005 14.32 14.50 14.14 14.18 1,882 -0.41(-2.79%)
Jul 06, 2005 14.76 14.76 14.16 14.59 4,502 -0.44(-2.94%)
Jul 05, 2005 16.44 16.44 14.85 15.03 9,841 -0.71(-4.49%)
Jul 01, 2005 14.61 15.78 14.29 15.74 7,579 +0.88(+5.95%)
Jun 30, 2005 15.02 15.07 14.65 14.85 5,168 -0.03(-0.18%)
Jun 29, 2005 14.76 15.02 14.76 14.88 13,210 +0.11(+0.78%)
Jun 28, 2005 14.28 14.93 13.44 14.76 18,446 +0.33(+2.27%)
Jun 27, 2005 15.34 15.34 14.32 14.44 37,629 -1.23(-7.84%)
Jun 24, 2005 16.44 16.44 15.60 15.66 8,101 -0.25(-1.56%)
Jun 23, 2005 16.40 16.40 15.91 15.91 19,373 -0.18(-1.11%)
Jun 22, 2005 16.06 16.42 16.06 16.09 9,314 +0.13(+0.84%)
Jun 21, 2005 15.63 16.01 15.63 15.96 11,081 +0.19(+1.23%)
Jun 20, 2005 16.35 16.35 15.56 15.76 23,412 -0.27(-1.65%)
Jun 17, 2005 16.27 16.49 15.60 16.03 11,425 -0.27(-1.68%)
Jun 16, 2005 16.58 16.78 16.30 16.30 19,466 +0.12(+0.73%)
Jun 15, 2005 15.25 16.18 15.25 16.18 13,236 +0.52(+3.31%)
Jun 14, 2005 15.49 16.07 15.44 15.66 31,832 -0.22(-1.39%)
Jun 13, 2005 16.45 16.80 15.62 15.88 62,274 -0.91(-5.43%)
Jun 10, 2005 15.91 17.08 15.83 16.80 77,196 +1.29(+8.32%)
Jun 09, 2005 14.67 15.82 14.67 15.51 41,013 +0.65(+4.40%)
Jun 08, 2005 15.23 15.41 14.72 14.85 33,082 -0.34(-2.27%)
Jun 07, 2005 15.47 15.51 14.72 15.20 41,923 +0.47(+3.18%)
Jun 06, 2005 15.03 15.67 14.37 14.73 70,142 +1.29(+9.61%)
Jun 03, 2005 13.66 13.84 13.21 13.44 10,655 -0.22(-1.62%)
Jun 02, 2005 13.30 13.68 12.99 13.66 25,692 +0.29(+2.18%)
Jun 01, 2005 13.92 13.92 13.22 13.37 11,670 -0.10(-0.72%)
May 31, 2005 13.26 13.82 13.17 13.46 27,448 +0.38(+2.91%)
May 27, 2005 12.91 13.25 12.69 13.08 6,165 +0.16(+1.23%)
May 26, 2005 12.91 13.15 11.94 12.92 24,841 +0.37(+2.96%)
May 25, 2005 12.38 12.60 12.11 12.55 14,837 +0.30(+2.45%)
May 24, 2005 12.09 12.64 11.95 12.25 18,099 -0.12(-1.00%)
May 23, 2005 13.23 13.23 11.93 12.38 27,623 +0.04(+0.29%)
May 20, 2005 12.42 12.54 12.17 12.34 11,927 -0.15(-1.20%)
May 19, 2005 12.40 12.69 12.40 12.49 2,856 +0.04(+0.36%)
May 18, 2005 12.91 12.91 12.35 12.45 6,334 -0.41(-3.16%)
May 17, 2005 11.49 13.19 11.49 12.85 11,330 +0.92(+7.70%)
May 16, 2005 11.89 12.08 11.89 11.93 7,477 +0.00(+0.00%)
May 13, 2005 11.67 11.94 11.67 11.93 10,644 -0.08(-0.66%)
May 12, 2005 11.93 12.12 11.93 12.01 1,640 -0.17(-1.38%)
May 11, 2005 12.21 12.21 12.16 12.18 2,179 -0.11(-0.93%)
May 10, 2005 12.23 12.30 12.19 12.30 5,305 -0.03(-0.22%)
May 09, 2005 11.76 12.32 11.76 12.32 9,979 +0.21(+1.75%)
May 06, 2005 11.67 12.16 11.67 12.11 5,424 +0.26(+2.16%)
May 05, 2005 13.08 13.08 11.85 11.85 23,515 -0.52(-4.21%)
May 04, 2005 12.91 13.41 12.08 12.38 37,857 +0.61(+5.18%)
May 03, 2005 11.67 13.26 11.67 11.77 36,408 +0.63(+5.63%)
May 02, 2005 10.86 11.14 10.86 11.14 10,601 -0.04(-0.40%)
Apr 29, 2005 11.14 11.18 10.73 11.18 5,326 -0.04(-0.39%)
Apr 28, 2005 11.05 11.36 11.05 11.23 5,999 -0.29(-2.53%)
Apr 27, 2005 11.55 11.58 11.20 11.52 4,978 -0.39(-3.27%)
Apr 26, 2005 11.85 11.94 11.51 11.91 16,668 -0.14(-1.17%)
Apr 25, 2005 11.73 12.07 11.55 12.05 23,855 -0.01(-0.07%)
Apr 22, 2005 12.41 12.41 12.02 12.06 15,038 -0.33(-2.65%)
Apr 21, 2005 12.18 12.64 12.03 12.39 16,056 -0.25(-1.95%)
Apr 20, 2005 11.98 12.84 11.98 12.63 7,579 -0.19(-1.45%)
Apr 19, 2005 14.18 14.18 11.68 12.82 16,983 -0.22(-1.69%)
Apr 18, 2005 12.78 13.27 10.53 13.04 29,520 -0.28(-2.12%)
Apr 15, 2005 14.94 15.03 12.69 13.32 44,988 -1.71(-11.35%)
Apr 14, 2005 15.03 15.32 15.00 15.03 8,371 -0.50(-3.19%)
Apr 13, 2005 15.58 16.18 15.25 15.52 8,759 +0.23(+1.50%)
Apr 12, 2005 16.35 16.35 15.12 15.29 5,658 -0.11(-0.75%)
Apr 11, 2005 16.35 16.35 15.28 15.41 18,820 +0.36(+2.41%)
Apr 08, 2005 15.91 15.91 14.62 15.05 9,456 -0.72(-4.55%)
Apr 07, 2005 15.56 15.87 15.08 15.76 8,155 +0.37(+2.41%)
Apr 06, 2005 15.82 15.86 15.26 15.39 9,856 -0.24(-1.53%)
Apr 05, 2005 15.12 15.82 14.76 15.63 19,421 +0.43(+2.85%)
Apr 04, 2005 13.97 15.41 13.97 15.20 21,959 +1.27(+9.14%)
Apr 01, 2005 14.70 14.71 13.92 13.92 18,877 +0.00(+0.00%)
Mar 31, 2005 13.92 14.15 13.45 13.92 20,936 -0.23(-1.62%)
Mar 30, 2005 14.67 14.69 14.15 14.15 12,250 -0.22(-1.54%)
Mar 29, 2005 14.77 15.51 14.15 14.37 19,750 -0.62(-4.13%)
Mar 28, 2005 14.69 15.87 14.44 14.99 30,299 +0.73(+5.15%)
Mar 24, 2005 14.51 14.51 14.15 14.26 12,016 -0.52(-3.53%)
Mar 23, 2005 16.30 16.30 13.70 14.78 17,419 -0.86(-5.48%)
Mar 22, 2005 16.17 16.17 15.54 15.64 7,876 -0.28(-1.78%)
Mar 21, 2005 16.63 16.63 15.03 15.92 11,435 -0.42(-2.60%)
Mar 18, 2005 14.29 16.63 14.29 16.35 16,868 +1.30(+8.64%)
Mar 17, 2005 14.59 16.00 14.59 15.05 13,521 -0.87(-5.44%)
Mar 16, 2005 17.13 17.23 14.32 15.91 41,561 -0.64(-3.87%)
Mar 15, 2005 16.41 16.84 15.97 16.55 68,585 +0.95(+6.08%)
Mar 14, 2005 15.82 15.82 14.72 15.60 48,453 +1.56(+11.08%)
Mar 11, 2005 13.96 14.10 13.96 14.05 5,655 -0.10(-0.69%)
Mar 10, 2005 14.06 14.28 13.87 14.14 8,516 -0.09(-0.62%)
Mar 09, 2005 13.41 14.28 13.28 14.23 16,526 +0.30(+2.16%)
Mar 08, 2005 14.09 14.10 13.78 13.93 6,843 +0.11(+0.77%)
Mar 07, 2005 13.53 13.99 13.26 13.83 15,805 +0.48(+3.58%)
Mar 04, 2005 13.26 13.87 13.26 13.35 11,017 -0.05(-0.40%)
Mar 03, 2005 13.70 13.70 13.27 13.40 6,399 -0.21(-1.56%)
Mar 02, 2005 13.39 14.32 13.27 13.61 21,699 +0.34(+2.53%)
Mar 01, 2005 13.68 13.76 13.26 13.28 7,438 -0.42(-3.10%)
Feb 28, 2005 12.73 13.94 12.46 13.70 32,485 +0.93(+7.27%)
Feb 25, 2005 13.25 13.44 12.69 12.77 65,731 -0.77(-5.68%)
Feb 24, 2005 15.03 15.03 13.03 13.54 76,547 -1.49(-9.88%)
Feb 23, 2005 15.16 15.65 15.03 15.03 33,160 -0.18(-1.16%)
Feb 22, 2005 15.91 15.91 14.64 15.21 30,647 -0.27(-1.71%)
Feb 18, 2005 15.04 15.85 15.04 15.47 31,013 +0.21(+1.39%)
Feb 17, 2005 15.43 16.15 14.14 15.26 83,464 +1.17(+8.28%)
Feb 16, 2005 13.26 14.09 13.20 14.09 20,183 +0.64(+4.74%)
Feb 15, 2005 13.26 13.68 13.26 13.45 15,031 +0.11(+0.79%)
Feb 14, 2005 13.60 13.60 12.51 13.35 22,356 +0.45(+3.50%)
Feb 11, 2005 12.83 13.57 12.82 12.90 34,555 -0.18(-1.35%)
Feb 10, 2005 13.26 13.26 12.83 13.07 21,681 -0.23(-1.75%)
Feb 09, 2005 13.53 13.75 12.82 13.31 44,034 -0.09(-0.64%)
Feb 08, 2005 12.73 13.68 12.51 13.39 66,041 +0.94(+7.52%)
Feb 07, 2005 12.38 12.77 12.32 12.46 49,989 +0.22(+1.81%)
Feb 04, 2005 12.02 12.38 11.99 12.23 82,459 +0.60(+5.17%)
Feb 03, 2005 11.97 12.02 11.27 11.63 18,776 -0.12(-1.05%)
Feb 02, 2005 11.89 12.16 11.71 11.76 33,924 -0.13(-1.12%)
Feb 01, 2005 11.17 11.89 11.17 11.89 77,724 +0.84(+7.60%)
Jan 31, 2005 10.45 11.27 10.45 11.05 36,017 +0.67(+6.47%)
Jan 28, 2005 10.43 10.43 10.12 10.38 13,687 +0.21(+2.10%)
Jan 27, 2005 9.989 10.17 9.989 10.17 14,823 +0.18(+1.76%)
Jan 26, 2005 9.822 9.989 9.813 9.989 2,574 +0.02(+0.23%)
Jan 25, 2005 9.966 9.966 9.966 9.966 904 -0.00(-0.04%)
Jan 24, 2005 9.989 9.989 9.971 9.971 4,977 -0.02(-0.19%)
Jan 21, 2005 9.945 9.989 9.913 9.989 6,660 +0.11(+1.07%)
Jan 20, 2005 9.839 9.910 9.813 9.883 1,357 +0.02(+0.17%)
Jan 19, 2005 9.936 9.945 9.867 9.867 1,363 -0.08(-0.79%)
Jan 18, 2005 9.830 9.954 9.724 9.945 10,226 +0.08(+0.81%)
Jan 14, 2005 9.813 9.875 9.813 9.866 3,046 -0.04(-0.36%)
Jan 13, 2005 9.813 9.901 9.813 9.901 7,352 +0.03(+0.27%)
Jan 12, 2005 9.724 9.875 9.724 9.875 6,289 +0.15(+1.55%)
Jan 11, 2005 9.750 9.768 9.724 9.724 3,846 +0.00(+0.00%)
Jan 10, 2005 9.901 9.901 9.724 9.724 2,807 -0.15(-1.51%)
Jan 07, 2005 9.821 9.874 9.813 9.874 6,092 +0.06(+0.62%)
Jan 06, 2005 9.813 9.844 9.813 9.813 6,278 +0.04(+0.44%)
Jan 05, 2005 9.813 9.852 9.547 9.769 26,764 +0.00(+0.01%)
Jan 04, 2005 9.892 9.892 8.973 9.768 25,559 -0.12(-1.25%)
Jan 03, 2005 9.671 10.16 9.671 9.892 20,877 -0.14(-1.41%)
Dec 31, 2004 9.901 10.03 9.813 10.03 9,275 +0.29(+2.98%)
Dec 30, 2004 9.600 9.900 9.600 9.743 60,292 -0.03(-0.26%)
Dec 29, 2004 9.724 9.768 9.724 9.768 5,203 +0.03(+0.27%)
Dec 28, 2004 9.786 9.813 9.583 9.742 3,506 -0.05(-0.55%)
Dec 27, 2004 9.813 9.813 9.795 9.796 3,280 +0.04(+0.37%)
Dec 23, 2004 9.715 9.813 9.702 9.760 7,805 +0.01(+0.06%)
Dec 22, 2004 9.689 9.753 9.680 9.753 39,365 +0.03(+0.29%)
Dec 21, 2004 9.724 9.725 9.724 9.725 7,126 +0.00(+0.01%)
Dec 20, 2004 9.724 9.768 9.724 9.724 8,370 -0.04(-0.36%)
Dec 17, 2004 9.760 9.768 9.724 9.760 6,108 -0.05(-0.54%)
Dec 16, 2004 9.768 9.813 9.724 9.813 12,669 +0.23(+2.40%)
Dec 15, 2004 9.583 9.756 9.574 9.583 7,465 -0.14(-1.45%)
Dec 14, 2004 9.521 9.768 9.503 9.724 5,882 +0.00(+0.00%)
Dec 13, 2004 9.724 9.768 9.724 9.724 12,216 +0.00(+0.00%)
Dec 10, 2004 9.724 9.733 9.724 9.724 5,090 +0.00(+0.00%)
Dec 09, 2004 9.724 9.724 9.724 9.724 6,674 -0.01(-0.09%)
Dec 08, 2004 9.592 9.768 9.592 9.733 16,289 +0.14(+1.47%)
Dec 07, 2004 9.724 9.829 9.547 9.592 26,017 -0.15(-1.54%)
Dec 06, 2004 9.326 9.857 9.326 9.742 8,370 +0.02(+0.18%)
Dec 03, 2004 9.654 9.857 9.530 9.724 20,587 +0.22(+2.33%)
Dec 02, 2004 9.335 9.804 9.335 9.503 4,524 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.